(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Mge Energy is 114880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 94.18 | 94.71 | 95.32 | 93.01 | 1.219 times |
| 17 Fri Jan 2025 | 93.80 | 94.80 | 95.00 | 93.61 | 0.89 times |
| 17 Fri Jan 2025 | 93.80 | 94.80 | 95.00 | 93.61 | 0.89 times |
| 16 Thu Jan 2025 | 93.85 | 91.94 | 93.98 | 91.77 | 0.977 times |
| 15 Wed Jan 2025 | 91.70 | 92.84 | 94.83 | 91.35 | 0.696 times |
| 14 Tue Jan 2025 | 91.14 | 89.81 | 91.24 | 89.55 | 0.912 times |
| 13 Mon Jan 2025 | 89.50 | 87.90 | 96.25 | 87.81 | 1.057 times |
| 10 Fri Jan 2025 | 88.24 | 90.00 | 90.76 | 88.13 | 0.998 times |
| 08 Wed Jan 2025 | 91.20 | 90.85 | 91.75 | 89.37 | 1.003 times |
| 08 Wed Jan 2025 | 91.20 | 90.85 | 91.75 | 89.37 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 92.73. However, stock will show a bullish move above 94.7.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 91.75 |
| Downside Target | 93.61 |
| Upside Target | 94.57 |
| Upside Target | 95.00 |
| Upside Target | 95.32 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 93.02 |
| Downside Intraday Target | 91.86 |
| Upside Intraday Target | 95.33 |
| Upside Intraday Target | 96.48 |
| Downside Intraday Target | 94.17 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 94.18 | 94.71 | 95.32 | 93.01 | 1.37 times |
| 17 Fri Jan 2025 | 93.80 | 94.80 | 95.00 | 93.61 | 0.196 times |
| 17 Fri Jan 2025 | 93.80 | 87.90 | 96.25 | 87.81 | 2.264 times |
| 10 Fri Jan 2025 | 88.24 | 90.85 | 91.75 | 88.13 | 0.472 times |
| 08 Wed Jan 2025 | 91.20 | 93.27 | 93.27 | 89.37 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 94.18 | 94.37 | 96.25 | 87.81 | 0.745 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.