(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Mesa Air is 7650010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 0.92 | 0.90 | 0.93 | 0.85 | 0.026 times |
| 01 Thu Feb 2024 | 0.89 | 0.91 | 0.93 | 0.84 | 0.113 times |
| 31 Wed Jan 2024 | 0.91 | 0.93 | 0.97 | 0.90 | 0.053 times |
| 30 Tue Jan 2024 | 0.93 | 0.97 | 1.01 | 0.93 | 0.072 times |
| 29 Mon Jan 2024 | 1.00 | 1.00 | 1.00 | 0.95 | 0.048 times |
| 26 Fri Jan 2024 | 0.99 | 1.06 | 1.09 | 0.96 | 0.164 times |
| 25 Thu Jan 2024 | 1.07 | 1.14 | 1.15 | 1.01 | 0.118 times |
| 24 Wed Jan 2024 | 1.11 | 1.15 | 1.15 | 1.04 | 0.148 times |
| 23 Tue Jan 2024 | 1.15 | 1.16 | 1.27 | 1.04 | 0.375 times |
| 22 Mon Jan 2024 | 1.16 | 0.95 | 1.19 | 0.91 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.6. Use a stoploss of 0.93 and if the stock hits stoploss, then it can shoot up till 1.07
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.55 |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.84 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 0.92 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 0.92 | 1.00 | 1.01 | 0.84 | 0.203 times |
| 26 Fri Jan 2024 | 0.99 | 0.95 | 1.27 | 0.91 | 0.165 times |
| 19 Fri Jan 2024 | 0.96 | 0.87 | 1.25 | 0.55 | 322.136 times |
| 12 Fri Jan 2024 | 0.88 | 0.87 | 0.90 | 0.83 | 0.122 times |
| 12 Fri Jan 2024 | 0.88 | 0.96 | 1.06 | 0.80 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 0.92 | 0.91 | 0.93 | 0.84 | 0.012 times |
| 31 Wed Jan 2024 | 0.91 | 1.01 | 1.27 | 0.55 | 7.648 times |
| 29 Fri Dec 2023 | 1.01 | 0.72 | 1.28 | 0.71 | 1.406 times |
| 30 Thu Nov 2023 | 0.72 | 0.51 | 0.81 | 0.40 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.