(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Mesa Air is 8198490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1.07 | 1.14 | 1.15 | 1.01 | 0.11 times |
| 24 Wed Jan 2024 | 1.11 | 1.15 | 1.15 | 1.04 | 0.138 times |
| 23 Tue Jan 2024 | 1.15 | 1.16 | 1.27 | 1.04 | 0.349 times |
| 22 Mon Jan 2024 | 1.16 | 0.95 | 1.19 | 0.91 | 0.686 times |
| 19 Fri Jan 2024 | 0.96 | 1.12 | 1.25 | 0.88 | 7.626 times |
| 18 Thu Jan 2024 | 0.64 | 0.65 | 0.67 | 0.62 | 0.92 times |
| 17 Wed Jan 2024 | 0.62 | 0.73 | 0.73 | 0.55 | 0.086 times |
| 16 Tue Jan 2024 | 0.74 | 0.87 | 0.88 | 0.72 | 0.086 times |
| 12 Fri Jan 2024 | 0.88 | 0.87 | 0.90 | 0.83 | 0.027 times |
| 12 Fri Jan 2024 | 0.88 | 0.87 | 0.90 | 0.83 | 0.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 0.93. However, stock will show a bullish move above 1.1.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.55 |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.72 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.08 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1.07 | 0.95 | 1.27 | 0.91 | 0.147 times |
| 19 Fri Jan 2024 | 0.96 | 0.87 | 1.25 | 0.55 | 322.136 times |
| 12 Fri Jan 2024 | 0.88 | 0.87 | 0.90 | 0.83 | 0.122 times |
| 12 Fri Jan 2024 | 0.88 | 0.96 | 1.06 | 0.80 | 1.187 times |
| 05 Fri Jan 2024 | 0.96 | 1.01 | 1.03 | 0.87 | 3.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1.07 | 1.01 | 1.27 | 0.55 | 7.424 times |
| 29 Fri Dec 2023 | 1.01 | 0.72 | 1.28 | 0.71 | 1.406 times |
| 30 Thu Nov 2023 | 0.72 | 0.51 | 0.81 | 0.40 | 1.304 times |
| 31 Tue Oct 2023 | 0.48 | 0.90 | 0.95 | 0.48 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.