Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Mesa Air is 392260

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	0.62	0.73	0.73	0.55	1.797 times
16 Tue Jan 2024	0.74	0.87	0.88	0.72	1.799 times
12 Fri Jan 2024	0.88	0.87	0.90	0.83	0.566 times
12 Fri Jan 2024	0.88	0.87	0.90	0.83	0.566 times
11 Thu Jan 2024	0.87	0.84	0.92	0.83	1.116 times
10 Wed Jan 2024	0.85	0.97	0.97	0.80	1.714 times
09 Tue Jan 2024	0.99	0.97	1.06	0.97	0.5 times
08 Mon Jan 2024	1.00	0.96	1.06	0.96	0.722 times
05 Fri Jan 2024	0.96	0.90	0.99	0.90	1.25 times
04 Thu Jan 2024	0.89	0.90	0.94	0.87	0.625 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.8 or 0.94

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.40
Downside Target	0.48
Downside Target	0.55
Upside Target	0.71
Upside Target	0.80
Upside Target	0.83
Upside Target	0.87
Upside Target	0.90
Upside Target	0.95
Upside Target	1.00
Upside Target	1.03
Upside Target	1.06
Upside Target	1.09
Upside Target	1.28
Upside Target	1.43

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.49
Downside Intraday Target	0.35
Upside Intraday Target	0.82
Upside Intraday Target	1.01
Upside Intraday Target	0.68

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	0.62	0.87	0.88	0.55	6.357 times
12 Fri Jan 2024	0.88	0.87	0.90	0.83	0.122 times
12 Fri Jan 2024	0.88	0.96	1.06	0.80	1.187 times
05 Fri Jan 2024	0.96	1.01	1.03	0.87	3.147 times
29 Fri Dec 2023	1.01	1.05	1.09	1.00	0.285 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	0.62	1.01	1.06	0.55	0.431 times
29 Fri Dec 2023	1.01	0.72	1.28	0.71	1.406 times
30 Thu Nov 2023	0.72	0.51	0.81	0.40	1.304 times
31 Tue Oct 2023	0.48	0.90	0.95	0.48	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.

Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mesa Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.