(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Mesa Air is 380940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 0.96 | 0.90 | 0.99 | 0.90 | 1.287 times |
| 04 Thu Jan 2024 | 0.89 | 0.90 | 0.94 | 0.87 | 0.644 times |
| 03 Wed Jan 2024 | 0.89 | 1.00 | 1.00 | 0.87 | 1.176 times |
| 02 Tue Jan 2024 | 0.98 | 1.01 | 1.03 | 0.95 | 0.9 times |
| 29 Fri Dec 2023 | 1.01 | 1.05 | 1.09 | 1.00 | 1.273 times |
| 29 Fri Dec 2023 | 1.01 | 1.05 | 1.09 | 1.00 | 1.273 times |
| 28 Thu Dec 2023 | 1.09 | 1.10 | 1.14 | 1.07 | 0.815 times |
| 27 Wed Dec 2023 | 1.14 | 1.02 | 1.20 | 1.02 | 1.72 times |
| 26 Tue Dec 2023 | 1.02 | 1.00 | 1.05 | 1.00 | 0.66 times |
| 22 Fri Dec 2023 | 1.01 | 1.01 | 1.05 | 0.99 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 1.02 and if the stock hits stoploss, then it can shoot up till 1.11
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.71 |
| Downside Target | 0.81 |
| Downside Target | 0.87 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 0.95 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 0.96 | 1.01 | 1.03 | 0.87 | 3.147 times |
| 29 Fri Dec 2023 | 1.01 | 1.05 | 1.09 | 1.00 | 0.285 times |
| 29 Fri Dec 2023 | 1.01 | 1.00 | 1.20 | 1.00 | 0.939 times |
| 22 Fri Dec 2023 | 1.01 | 0.97 | 1.05 | 0.83 | 0.671 times |
| 15 Fri Dec 2023 | 0.98 | 1.14 | 1.22 | 0.82 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 0.96 | 1.01 | 1.03 | 0.87 | 0.132 times |
| 29 Fri Dec 2023 | 1.01 | 0.72 | 1.28 | 0.71 | 1.406 times |
| 30 Thu Nov 2023 | 0.72 | 0.51 | 0.81 | 0.40 | 1.304 times |
| 31 Tue Oct 2023 | 0.48 | 0.90 | 0.95 | 0.48 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.