(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Mesa Air is 399700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 0.99 | 0.97 | 1.06 | 0.97 | 0.491 times |
| 08 Mon Jan 2024 | 1.00 | 0.96 | 1.06 | 0.96 | 0.709 times |
| 05 Fri Jan 2024 | 0.96 | 0.90 | 0.99 | 0.90 | 1.227 times |
| 04 Thu Jan 2024 | 0.89 | 0.90 | 0.94 | 0.87 | 0.614 times |
| 03 Wed Jan 2024 | 0.89 | 1.00 | 1.00 | 0.87 | 1.121 times |
| 02 Tue Jan 2024 | 0.98 | 1.01 | 1.03 | 0.95 | 0.857 times |
| 29 Fri Dec 2023 | 1.01 | 1.05 | 1.09 | 1.00 | 1.213 times |
| 29 Fri Dec 2023 | 1.01 | 1.05 | 1.09 | 1.00 | 1.213 times |
| 28 Thu Dec 2023 | 1.09 | 1.10 | 1.14 | 1.07 | 0.777 times |
| 27 Wed Dec 2023 | 1.14 | 1.02 | 1.20 | 1.02 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 1 and if the stock hits stoploss, then it can shoot up till 1.08
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.71 |
| Downside Target | 0.81 |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.20 |
| Upside Target | 1.28 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 0.99 | 0.96 | 1.06 | 0.96 | 0.314 times |
| 05 Fri Jan 2024 | 0.96 | 1.01 | 1.03 | 0.87 | 3.147 times |
| 29 Fri Dec 2023 | 1.01 | 1.05 | 1.09 | 1.00 | 0.285 times |
| 29 Fri Dec 2023 | 1.01 | 1.00 | 1.20 | 1.00 | 0.939 times |
| 22 Fri Dec 2023 | 1.01 | 0.97 | 1.05 | 0.83 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 0.99 | 1.01 | 1.06 | 0.87 | 0.174 times |
| 29 Fri Dec 2023 | 1.01 | 0.72 | 1.28 | 0.71 | 1.406 times |
| 30 Thu Nov 2023 | 0.72 | 0.51 | 0.81 | 0.40 | 1.304 times |
| 31 Tue Oct 2023 | 0.48 | 0.90 | 0.95 | 0.48 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.