(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Mesa Air is 8363180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 0.93 | 0.97 | 1.01 | 0.93 | 0.066 times |
| 29 Mon Jan 2024 | 1.00 | 1.00 | 1.00 | 0.95 | 0.044 times |
| 26 Fri Jan 2024 | 0.99 | 1.06 | 1.09 | 0.96 | 0.15 times |
| 25 Thu Jan 2024 | 1.07 | 1.14 | 1.15 | 1.01 | 0.108 times |
| 24 Wed Jan 2024 | 1.11 | 1.15 | 1.15 | 1.04 | 0.135 times |
| 23 Tue Jan 2024 | 1.15 | 1.16 | 1.27 | 1.04 | 0.343 times |
| 22 Mon Jan 2024 | 1.16 | 0.95 | 1.19 | 0.91 | 0.672 times |
| 19 Fri Jan 2024 | 0.96 | 1.12 | 1.25 | 0.88 | 7.476 times |
| 18 Thu Jan 2024 | 0.64 | 0.65 | 0.67 | 0.62 | 0.902 times |
| 17 Wed Jan 2024 | 0.62 | 0.73 | 0.73 | 0.55 | 0.084 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.55 |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 0.93 | 1.00 | 1.01 | 0.93 | 0.078 times |
| 26 Fri Jan 2024 | 0.99 | 0.95 | 1.27 | 0.91 | 0.165 times |
| 19 Fri Jan 2024 | 0.96 | 0.87 | 1.25 | 0.55 | 322.136 times |
| 12 Fri Jan 2024 | 0.88 | 0.87 | 0.90 | 0.83 | 0.122 times |
| 12 Fri Jan 2024 | 0.88 | 0.96 | 1.06 | 0.80 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 0.93 | 1.01 | 1.27 | 0.55 | 7.613 times |
| 29 Fri Dec 2023 | 1.01 | 0.72 | 1.28 | 0.71 | 1.406 times |
| 30 Thu Nov 2023 | 0.72 | 0.51 | 0.81 | 0.40 | 1.304 times |
| 31 Tue Oct 2023 | 0.48 | 0.90 | 0.95 | 0.48 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.