(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Medifast Inc is 212060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 13.26 | 12.84 | 13.34 | 12.71 | 1.658 times |
| 06 Fri Jun 2025 | 12.70 | 12.59 | 12.73 | 12.46 | 1.211 times |
| 05 Thu Jun 2025 | 12.47 | 13.55 | 13.55 | 12.44 | 1.887 times |
| 04 Wed Jun 2025 | 13.54 | 13.67 | 13.90 | 13.50 | 1.119 times |
| 03 Tue Jun 2025 | 13.61 | 13.34 | 13.65 | 13.14 | 0.753 times |
| 02 Mon Jun 2025 | 13.32 | 14.04 | 14.04 | 13.29 | 1.094 times |
| 30 Fri May 2025 | 14.07 | 13.90 | 14.18 | 13.70 | 1.125 times |
| 29 Thu May 2025 | 13.94 | 13.49 | 14.01 | 13.43 | 0.753 times |
| 28 Wed May 2025 | 13.48 | 13.79 | 13.88 | 13.45 | 0.515 times |
| 27 Tue May 2025 | 13.86 | 13.50 | 13.90 | 13.42 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.4. Use a stoploss of 13.41 and if the stock hits stoploss, then it can shoot up till 13.88
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 11.57 |
| Downside Target | 12.43 |
| Downside Target | 12.71 |
| Downside Target | 13.04 |
| Upside Target | 13.34 |
| Upside Target | 14.04 |
| Upside Target | 14.18 |
| Upside Target | 14.38 |
| Upside Target | 15.24 |
| Upside Target | 16.66 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 13.73 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 13.26 | 12.84 | 13.34 | 12.71 | 0.273 times |
| 06 Fri Jun 2025 | 12.70 | 14.04 | 14.04 | 12.44 | 1.879 times |
| 30 Fri May 2025 | 14.07 | 13.50 | 14.18 | 13.42 | 0.582 times |
| 23 Fri May 2025 | 13.41 | 13.80 | 14.38 | 13.04 | 1.017 times |
| 16 Fri May 2025 | 13.99 | 13.06 | 14.04 | 12.43 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 13.26 | 14.04 | 14.04 | 12.44 | 0.366 times |
| 30 Fri May 2025 | 14.07 | 13.14 | 14.38 | 12.43 | 0.901 times |
| 30 Wed Apr 2025 | 13.14 | 13.46 | 13.71 | 11.57 | 1.258 times |
| 31 Mon Mar 2025 | 13.48 | 14.36 | 15.24 | 13.47 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.