Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Medifast Inc is 207740

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.70	12.59	12.73	12.46	1.236 times
05 Thu Jun 2025	12.47	13.55	13.55	12.44	1.926 times
04 Wed Jun 2025	13.54	13.67	13.90	13.50	1.143 times
03 Tue Jun 2025	13.61	13.34	13.65	13.14	0.769 times
02 Mon Jun 2025	13.32	14.04	14.04	13.29	1.116 times
30 Fri May 2025	14.07	13.90	14.18	13.70	1.149 times
29 Thu May 2025	13.94	13.49	14.01	13.43	0.768 times
28 Wed May 2025	13.48	13.79	13.88	13.45	0.526 times
27 Tue May 2025	13.86	13.50	13.90	13.42	0.852 times
23 Fri May 2025	13.41	13.21	13.45	13.04	0.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.39 as target.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.43
Upside Target	13.04
Upside Target	13.42
Upside Target	14.04
Upside Target	14.18
Upside Target	14.38
Upside Target	15.24
Upside Target	16.66

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	12.08
Downside Intraday Target	11.46
Upside Intraday Target	13.68
Upside Intraday Target	14.66
Upside Intraday Target	13.06

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.70	14.04	14.04	12.44	1.879 times
30 Fri May 2025	14.07	13.50	14.18	13.42	0.582 times
23 Fri May 2025	13.41	13.80	14.38	13.04	1.017 times
16 Fri May 2025	13.99	13.06	14.04	12.43	1.32 times
09 Fri May 2025	12.75	13.21	13.50	12.59	0.644 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.70	14.04	14.04	12.44	0.287 times
30 Fri May 2025	14.07	13.14	14.38	12.43	0.901 times
30 Wed Apr 2025	13.14	13.46	13.71	11.57	1.258 times
31 Mon Mar 2025	13.48	14.36	15.24	13.47	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.