Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Medifast Inc is 214780

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.94	13.49	14.01	13.43	0.743 times
28 Wed May 2025	13.48	13.79	13.88	13.45	0.508 times
27 Tue May 2025	13.86	13.50	13.90	13.42	0.824 times
23 Fri May 2025	13.41	13.21	13.45	13.04	0.7 times
22 Thu May 2025	13.45	13.24	13.46	13.07	0.995 times
21 Wed May 2025	13.24	13.74	13.74	13.21	1.424 times
20 Tue May 2025	13.94	14.00	14.38	13.89	0.751 times
19 Mon May 2025	14.01	13.80	14.13	13.72	1.605 times
16 Fri May 2025	13.99	13.43	14.04	13.31	1.583 times
15 Thu May 2025	13.37	12.71	13.39	12.71	0.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.31 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.3 as target.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.43
Downside Target	13.04
Downside Target	13.42
Upside Target	14.01
Upside Target	14.04
Upside Target	14.38
Upside Target	14.94
Upside Target	15.24
Upside Target	16.66
Upside Target	17.84

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	13.57
Downside Intraday Target	13.2
Upside Intraday Target	14.16
Upside Intraday Target	14.38
Downside Intraday Target	13.79

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.94	13.50	14.01	13.42	0.379 times
23 Fri May 2025	13.41	13.80	14.38	13.04	1.017 times
16 Fri May 2025	13.99	13.06	14.04	12.43	1.32 times
09 Fri May 2025	12.75	13.21	13.50	12.59	0.644 times
02 Fri May 2025	13.25	12.35	13.50	11.72	2.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.94	13.14	14.38	12.43	0.853 times
30 Wed Apr 2025	13.14	13.46	13.71	11.57	1.258 times
31 Mon Mar 2025	13.48	14.36	15.24	13.47	0.839 times
28 Fri Feb 2025	14.36	15.44	16.66	13.57	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.