Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Medifast Inc is 236290

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	13.45	13.24	13.46	13.07	0.904 times
21 Wed May 2025	13.24	13.74	13.74	13.21	1.295 times
20 Tue May 2025	13.94	14.00	14.38	13.89	0.682 times
19 Mon May 2025	14.01	13.80	14.13	13.72	1.459 times
16 Fri May 2025	13.99	13.43	14.04	13.31	1.439 times
15 Thu May 2025	13.37	12.71	13.39	12.71	0.54 times
14 Wed May 2025	12.75	12.66	12.79	12.43	0.924 times
13 Tue May 2025	12.72	13.18	13.25	12.72	1.065 times
12 Mon May 2025	13.12	13.06	13.59	13.04	0.923 times
09 Fri May 2025	12.75	12.91	13.05	12.59	0.708 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.11. However, stock will show a bullish move above 13.6.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.40
Downside Target	13.07
Upside Target	13.47
Upside Target	13.71
Upside Target	14.04
Upside Target	14.38
Upside Target	14.94
Upside Target	15.24
Upside Target	16.66
Upside Target	17.84

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.32
Upside Intraday Target	14.2
Upside Intraday Target	14.94
Upside Intraday Target	13.63

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	13.45	13.80	14.38	13.07	0.887 times
16 Fri May 2025	13.99	13.06	14.04	12.43	1.32 times
09 Fri May 2025	12.75	13.21	13.50	12.59	0.644 times
02 Fri May 2025	13.25	12.35	13.50	11.72	2.169 times
25 Fri Apr 2025	12.34	11.91	12.40	11.57	4.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	13.45	13.14	14.38	12.43	0.733 times
30 Wed Apr 2025	13.14	13.46	13.71	11.57	1.258 times
31 Mon Mar 2025	13.48	14.36	15.24	13.47	0.839 times
28 Fri Feb 2025	14.36	15.44	16.66	13.57	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.