Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

10 day averaged volume of Mercury General is 164620

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	93.51	92.88	94.08	91.21	1.411 times
11 Thu Dec 2025	91.15	90.95	92.16	90.39	1.57 times
10 Wed Dec 2025	90.32	89.61	91.00	89.61	1.838 times
09 Tue Dec 2025	89.97	89.56	91.00	89.56	0.76 times
08 Mon Dec 2025	89.27	90.01	90.17	88.34	0.835 times
05 Fri Dec 2025	89.95	90.01	90.30	88.88	1.18 times
04 Thu Dec 2025	90.11	90.49	90.92	89.91	0.722 times
03 Wed Dec 2025	90.51	91.47	92.51	89.22	1.087 times
02 Tue Dec 2025	91.52	92.43	93.76	90.76	0.784 times
01 Mon Dec 2025	92.59	92.60	93.82	92.31	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.6, but if it comes below 92.6, then a intra day sell could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 90.76 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 94.8 as target.

Share price targets for Mercury General (MCY)

Target Type	Value
Downside Target	66.57
Downside Target	75.83
Downside Target	79.00
Downside Target	83.91
Downside Target	87.12
Downside Target	91.44
Downside Target	91.87
Upside Target	93.82
Upside Target	94.08
Upside Target	95.00

Intraday share price targets for Mercury General (MCY)

Target Type	Value
Downside Intraday Target	89.87
Downside Intraday Target	86.24
Upside Intraday Target	95.61
Upside Intraday Target	97.72
Downside Intraday Target	91.98

Weekly technical analysis of Mercury General (MCY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	93.51	90.01	94.08	88.34	1.411 times
05 Fri Dec 2025	89.95	92.60	93.82	88.88	0.952 times
28 Fri Nov 2025	93.12	91.80	95.00	91.44	0.875 times
21 Fri Nov 2025	91.55	88.59	91.87	87.12	0.803 times
14 Fri Nov 2025	88.09	84.31	88.54	83.91	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	93.51	92.60	94.08	88.34	0.444 times
28 Fri Nov 2025	93.12	76.59	95.00	76.00	0.987 times
31 Fri Oct 2025	77.30	84.46	87.67	75.83	0.875 times
30 Tue Sep 2025	84.78	76.54	85.02	76.00	0.897 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercury General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.