(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
10 day averaged volume of Mercury General is 227680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 87.59 | 86.89 | 88.21 | 85.29 | 1.269 times |
| 29 Thu Jan 2026 | 87.16 | 86.01 | 87.64 | 83.83 | 1.272 times |
| 28 Wed Jan 2026 | 85.30 | 84.84 | 86.24 | 84.64 | 1.493 times |
| 27 Tue Jan 2026 | 85.21 | 86.75 | 87.00 | 84.58 | 0.893 times |
| 26 Mon Jan 2026 | 86.77 | 86.17 | 87.88 | 85.85 | 0.88 times |
| 23 Fri Jan 2026 | 85.49 | 86.38 | 87.23 | 84.28 | 0.947 times |
| 22 Thu Jan 2026 | 86.95 | 88.00 | 88.00 | 86.57 | 0.799 times |
| 21 Wed Jan 2026 | 88.60 | 89.78 | 90.86 | 87.22 | 0.814 times |
| 20 Tue Jan 2026 | 89.32 | 90.89 | 92.31 | 88.91 | 0.997 times |
| 16 Fri Jan 2026 | 91.09 | 91.36 | 91.81 | 90.52 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 88.73. However, stock will show a bearish move below 86.7.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 83.83 |
| Upside Target | 88.34 |
| Upside Target | 91.61 |
| Upside Target | 91.81 |
| Upside Target | 91.89 |
| Upside Target | 92.31 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 95.46 |
| Upside Target | 96.50 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 84.88 |
| Downside Intraday Target | 82.16 |
| Upside Intraday Target | 89.26 |
| Upside Intraday Target | 90.92 |
| Downside Intraday Target | 86.54 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 87.59 | 86.17 | 88.21 | 83.83 | 1.633 times |
| 23 Fri Jan 2026 | 85.49 | 90.89 | 92.31 | 84.28 | 0.896 times |
| 16 Fri Jan 2026 | 91.09 | 89.21 | 91.81 | 88.31 | 0.908 times |
| 09 Fri Jan 2026 | 89.69 | 91.02 | 91.89 | 86.42 | 1.563 times |
| 02 Fri Jan 2026 | 91.77 | 94.17 | 95.46 | 91.61 | 3.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 87.59 | 93.92 | 94.55 | 83.83 | 0.922 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.