Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Mercury General is 258400

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	95.19	94.03	95.82	92.57	1.205 times
05 Thu Feb 2026	93.60	91.63	94.10	91.63	1.231 times
04 Wed Feb 2026	91.67	90.88	92.70	90.87	0.889 times
03 Tue Feb 2026	90.25	88.34	90.76	87.27	1.156 times
02 Mon Feb 2026	88.59	87.81	88.74	87.05	0.773 times
30 Fri Jan 2026	87.59	86.89	88.21	85.29	1.118 times
29 Thu Jan 2026	87.16	86.01	87.64	83.83	1.121 times
28 Wed Jan 2026	85.30	84.84	86.24	84.64	1.315 times
27 Tue Jan 2026	85.21	86.75	87.00	84.58	0.787 times
26 Mon Jan 2026	86.77	86.17	87.88	85.85	0.775 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 91.8 or 89.16

Share price targets for Mercury General (MCY)

Target Type	Value
Downside Target	75.83
Downside Target	83.83
Downside Target	86.42
Downside Target	91.81
Downside Target	91.89
Downside Target	92.31
Downside Target	94.55
Downside Target	95.00
Upside Target	95.82
Upside Target	96.50

Intraday share price targets for Mercury General (MCY)

Target Type	Value
Downside Intraday Target	89.55
Downside Intraday Target	83.92
Upside Intraday Target	98.32
Upside Intraday Target	101.46
Downside Intraday Target	92.69

Weekly technical analysis of Mercury General (MCY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	95.19	87.81	95.82	87.05	1.027 times
30 Fri Jan 2026	87.59	86.17	88.21	83.83	1.633 times
23 Fri Jan 2026	85.49	90.89	92.31	84.28	0.896 times
16 Fri Jan 2026	91.09	89.21	91.81	88.31	0.908 times
09 Fri Jan 2026	89.69	91.02	91.89	86.42	1.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	95.19	87.81	95.82	87.05	0.321 times
30 Fri Jan 2026	87.59	93.92	94.55	83.83	0.922 times
31 Wed Dec 2025	94.06	92.60	96.50	88.34	1.126 times
28 Fri Nov 2025	93.12	76.59	95.00	76.00	0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercury General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.