(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Mercury General is 244790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.60 | 91.63 | 94.10 | 91.63 | 1.299 times |
| 04 Wed Feb 2026 | 91.67 | 90.88 | 92.70 | 90.87 | 0.938 times |
| 03 Tue Feb 2026 | 90.25 | 88.34 | 90.76 | 87.27 | 1.22 times |
| 02 Mon Feb 2026 | 88.59 | 87.81 | 88.74 | 87.05 | 0.816 times |
| 30 Fri Jan 2026 | 87.59 | 86.89 | 88.21 | 85.29 | 1.181 times |
| 29 Thu Jan 2026 | 87.16 | 86.01 | 87.64 | 83.83 | 1.183 times |
| 28 Wed Jan 2026 | 85.30 | 84.84 | 86.24 | 84.64 | 1.389 times |
| 27 Tue Jan 2026 | 85.21 | 86.75 | 87.00 | 84.58 | 0.831 times |
| 26 Mon Jan 2026 | 86.77 | 86.17 | 87.88 | 85.85 | 0.818 times |
| 23 Fri Jan 2026 | 85.49 | 86.38 | 87.23 | 84.28 | 0.881 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.9, for a target of 91.2 or 88.94
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 83.83 |
| Downside Target | 86.42 |
| Downside Target | 91.81 |
| Downside Target | 91.89 |
| Downside Target | 92.31 |
| Upside Target | 94.10 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 96.50 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 89.07 |
| Downside Intraday Target | 84.53 |
| Upside Intraday Target | 96.12 |
| Upside Intraday Target | 98.63 |
| Downside Intraday Target | 91.58 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.60 | 87.81 | 94.10 | 87.05 | 0.791 times |
| 30 Fri Jan 2026 | 87.59 | 86.17 | 88.21 | 83.83 | 1.633 times |
| 23 Fri Jan 2026 | 85.49 | 90.89 | 92.31 | 84.28 | 0.896 times |
| 16 Fri Jan 2026 | 91.09 | 89.21 | 91.81 | 88.31 | 0.908 times |
| 09 Fri Jan 2026 | 89.69 | 91.02 | 91.89 | 86.42 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.60 | 87.81 | 94.10 | 87.05 | 0.248 times |
| 30 Fri Jan 2026 | 87.59 | 93.92 | 94.55 | 83.83 | 0.922 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.