(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Mercury General is 241070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 88.59 | 87.81 | 88.74 | 87.05 | 0.829 times |
| 30 Fri Jan 2026 | 87.59 | 86.89 | 88.21 | 85.29 | 1.199 times |
| 29 Thu Jan 2026 | 87.16 | 86.01 | 87.64 | 83.83 | 1.202 times |
| 28 Wed Jan 2026 | 85.30 | 84.84 | 86.24 | 84.64 | 1.41 times |
| 27 Tue Jan 2026 | 85.21 | 86.75 | 87.00 | 84.58 | 0.843 times |
| 26 Mon Jan 2026 | 86.77 | 86.17 | 87.88 | 85.85 | 0.831 times |
| 23 Fri Jan 2026 | 85.49 | 86.38 | 87.23 | 84.28 | 0.894 times |
| 22 Thu Jan 2026 | 86.95 | 88.00 | 88.00 | 86.57 | 0.755 times |
| 21 Wed Jan 2026 | 88.60 | 89.78 | 90.86 | 87.22 | 0.769 times |
| 20 Tue Jan 2026 | 89.32 | 90.89 | 92.31 | 88.91 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 92.7. Use a stoploss of 88.57 and if this stock hits its stoploss, then it can fall down till 86.68
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 83.83 |
| Downside Target | 86.42 |
| Upside Target | 88.74 |
| Upside Target | 91.81 |
| Upside Target | 91.89 |
| Upside Target | 92.31 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 96.50 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 87.51 |
| Downside Intraday Target | 86.44 |
| Upside Intraday Target | 89.2 |
| Upside Intraday Target | 89.82 |
| Downside Intraday Target | 88.13 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 88.59 | 87.81 | 88.74 | 87.05 | 0.151 times |
| 30 Fri Jan 2026 | 87.59 | 86.17 | 88.21 | 83.83 | 1.633 times |
| 23 Fri Jan 2026 | 85.49 | 90.89 | 92.31 | 84.28 | 0.896 times |
| 16 Fri Jan 2026 | 91.09 | 89.21 | 91.81 | 88.31 | 0.908 times |
| 09 Fri Jan 2026 | 89.69 | 91.02 | 91.89 | 86.42 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 88.59 | 87.81 | 88.74 | 87.05 | 0.047 times |
| 30 Fri Jan 2026 | 87.59 | 93.92 | 94.55 | 83.83 | 0.922 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.