(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Mercury General is 363900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 86.45 | 86.02 | 88.09 | 86.00 | 1.033 times |
| 18 Wed Feb 2026 | 87.34 | 99.91 | 100.06 | 85.68 | 2.918 times |
| 17 Tue Feb 2026 | 96.19 | 94.34 | 96.86 | 93.19 | 1.076 times |
| 13 Fri Feb 2026 | 93.47 | 94.42 | 94.42 | 92.05 | 0.66 times |
| 13 Fri Feb 2026 | 93.47 | 94.42 | 94.42 | 92.05 | 0.66 times |
| 12 Thu Feb 2026 | 94.76 | 93.93 | 95.54 | 91.57 | 0.91 times |
| 11 Wed Feb 2026 | 93.47 | 93.49 | 94.03 | 91.12 | 0.911 times |
| 10 Tue Feb 2026 | 92.91 | 92.87 | 94.01 | 91.82 | 0.504 times |
| 09 Mon Feb 2026 | 92.85 | 95.01 | 95.61 | 91.26 | 0.633 times |
| 06 Fri Feb 2026 | 95.19 | 94.03 | 95.82 | 92.57 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 82.4 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 90.39 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 83.83 |
| Downside Target | 85.68 |
| Upside Target | 91.12 |
| Upside Target | 94.42 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 95.61 |
| Upside Target | 95.82 |
| Upside Target | 96.50 |
| Upside Target | 100.06 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 81.4 |
| Downside Intraday Target | 76.35 |
| Upside Intraday Target | 95.78 |
| Upside Intraday Target | 105.11 |
| Upside Intraday Target | 90.73 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 86.45 | 94.34 | 100.06 | 85.68 | 7.618 times |
| 13 Fri Feb 2026 | 93.47 | 94.42 | 94.42 | 92.05 | 0.182 times |
| 13 Fri Feb 2026 | 93.47 | 95.01 | 95.61 | 91.12 | 0.97 times |
| 06 Fri Feb 2026 | 95.19 | 87.81 | 95.82 | 87.05 | 1.027 times |
| 30 Fri Jan 2026 | 87.59 | 86.17 | 88.21 | 83.83 | 1.633 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 86.45 | 87.81 | 100.06 | 85.68 | 1.123 times |
| 30 Fri Jan 2026 | 87.59 | 93.92 | 94.55 | 83.83 | 0.922 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.