(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Mercury General is 280700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 87.34 | 99.91 | 100.06 | 85.68 | 3.782 times |
| 17 Tue Feb 2026 | 96.19 | 94.34 | 96.86 | 93.19 | 1.395 times |
| 13 Fri Feb 2026 | 93.47 | 94.42 | 94.42 | 92.05 | 0.855 times |
| 13 Fri Feb 2026 | 93.47 | 94.42 | 94.42 | 92.05 | 0.855 times |
| 12 Thu Feb 2026 | 94.76 | 93.93 | 95.54 | 91.57 | 1.179 times |
| 11 Wed Feb 2026 | 93.47 | 93.49 | 94.03 | 91.12 | 1.181 times |
| 10 Tue Feb 2026 | 92.91 | 92.87 | 94.01 | 91.82 | 0.654 times |
| 09 Mon Feb 2026 | 92.85 | 95.01 | 95.61 | 91.26 | 0.82 times |
| 06 Fri Feb 2026 | 95.19 | 94.03 | 95.82 | 92.57 | 1.109 times |
| 05 Thu Feb 2026 | 93.60 | 91.63 | 94.10 | 91.63 | 1.133 times |
Stock of Mercury General (MCY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.8 as stoploss in an intra day buy trade for a target of 90.41. However, stock will show a bearish move below 86.8.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 75.83 |
| Downside Target | 83.83 |
| Downside Target | 85.68 |
| Upside Target | 91.12 |
| Upside Target | 94.42 |
| Upside Target | 94.55 |
| Upside Target | 95.00 |
| Upside Target | 95.61 |
| Upside Target | 95.82 |
| Upside Target | 96.50 |
| Upside Target | 100.06 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 76.65 |
| Upside Intraday Target | 96.37 |
| Upside Intraday Target | 105.41 |
| Upside Intraday Target | 91.03 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 87.34 | 94.34 | 100.06 | 85.68 | 6.053 times |
| 13 Fri Feb 2026 | 93.47 | 94.42 | 94.42 | 92.05 | 0.182 times |
| 13 Fri Feb 2026 | 93.47 | 95.01 | 95.61 | 91.12 | 0.97 times |
| 06 Fri Feb 2026 | 95.19 | 87.81 | 95.82 | 87.05 | 1.027 times |
| 30 Fri Jan 2026 | 87.59 | 86.17 | 88.21 | 83.83 | 1.633 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 87.34 | 87.81 | 100.06 | 85.68 | 1.034 times |
| 30 Fri Jan 2026 | 87.59 | 93.92 | 94.55 | 83.83 | 0.922 times |
| 31 Wed Dec 2025 | 94.06 | 92.60 | 96.50 | 88.34 | 1.126 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.