Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Moelis Company is 1148040

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	72.84	73.18	74.32	71.94	0.57 times
09 Mon Feb 2026	73.22	72.87	73.82	72.19	0.694 times
06 Fri Feb 2026	73.25	73.27	74.66	71.88	1.242 times
05 Thu Feb 2026	71.68	75.54	76.87	68.94	1.899 times
04 Wed Feb 2026	70.89	69.42	71.57	68.99	1.178 times
03 Tue Feb 2026	69.38	70.93	72.35	67.81	1.311 times
02 Mon Feb 2026	71.65	71.39	72.42	70.96	0.802 times
30 Fri Jan 2026	71.67	72.31	72.93	71.00	0.855 times
29 Thu Jan 2026	71.73	73.38	73.92	71.07	0.969 times
28 Wed Jan 2026	72.90	73.71	74.09	71.76	0.579 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 68.7. Use a stoploss of 73.57 and if the stock hits stoploss, then it can shoot up till 75.76

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	59.77
Downside Target	61.44
Downside Target	62.77
Downside Target	65.96
Downside Target	67.81
Downside Target	71.00
Upside Target	74.32
Upside Target	74.52
Upside Target	76.87
Upside Target	78.20
Upside Target	78.22

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	71.75
Downside Intraday Target	70.65
Upside Intraday Target	74.13
Upside Intraday Target	75.41
Upside Intraday Target	73.03

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	72.84	72.87	74.32	71.94	0.197 times
06 Fri Feb 2026	73.25	71.39	76.87	67.81	1.908 times
30 Fri Jan 2026	71.67	73.55	74.52	71.00	1.542 times
23 Fri Jan 2026	73.64	75.64	78.20	72.79	0.699 times
16 Fri Jan 2026	77.52	73.86	78.22	71.53	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	72.84	71.39	76.87	67.81	0.579 times
30 Fri Jan 2026	71.67	69.00	78.22	68.57	0.868 times
31 Wed Dec 2025	68.74	63.33	72.26	62.77	1.216 times
28 Fri Nov 2025	64.17	62.88	65.96	59.77	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.