(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Moelis Company is 992520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 77.75 | 76.48 | 78.57 | 76.08 | 0.678 times |
| 18 Tue Feb 2025 | 77.34 | 75.83 | 77.38 | 75.25 | 0.544 times |
| 14 Fri Feb 2025 | 75.95 | 76.26 | 77.17 | 75.77 | 0.494 times |
| 13 Thu Feb 2025 | 75.76 | 76.69 | 76.94 | 74.90 | 0.79 times |
| 12 Wed Feb 2025 | 76.02 | 76.22 | 77.14 | 74.81 | 0.801 times |
| 11 Tue Feb 2025 | 77.57 | 77.98 | 78.41 | 76.92 | 0.843 times |
| 10 Mon Feb 2025 | 78.51 | 78.94 | 79.44 | 77.22 | 1.439 times |
| 07 Fri Feb 2025 | 78.80 | 81.34 | 81.38 | 78.29 | 1.066 times |
| 06 Thu Feb 2025 | 81.20 | 81.54 | 82.89 | 76.80 | 1.537 times |
| 05 Wed Feb 2025 | 79.68 | 78.34 | 80.08 | 78.32 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 75. Use a stoploss of 77.77 and if the stock hits stoploss, then it can shoot up till 79.03
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 69.70 |
| Downside Target | 72.80 |
| Downside Target | 74.63 |
| Downside Target | 76.85 |
| Upside Target | 79.44 |
| Upside Target | 79.54 |
| Upside Target | 80.00 |
| Upside Target | 81.60 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 75.81 |
| Downside Intraday Target | 73.87 |
| Upside Intraday Target | 79.13 |
| Upside Intraday Target | 80.51 |
| Downside Intraday Target | 77.19 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 77.75 | 75.83 | 78.57 | 75.25 | 0.28 times |
| 14 Fri Feb 2025 | 75.95 | 78.94 | 79.44 | 74.81 | 0.771 times |
| 07 Fri Feb 2025 | 78.80 | 75.00 | 82.89 | 74.63 | 2.361 times |
| 31 Fri Jan 2025 | 78.29 | 77.38 | 80.00 | 75.28 | 0.999 times |
| 24 Fri Jan 2025 | 78.04 | 78.00 | 79.54 | 76.85 | 4.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 77.75 | 75.00 | 82.89 | 74.63 | 0.721 times |
| 31 Fri Jan 2025 | 78.29 | 74.18 | 80.00 | 69.70 | 1.7 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.