(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Moelis Company is 799820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 78.51 | 78.94 | 79.44 | 77.22 | 1.785 times |
| 07 Fri Feb 2025 | 78.80 | 81.34 | 81.38 | 78.29 | 1.323 times |
| 06 Thu Feb 2025 | 81.20 | 81.54 | 82.89 | 76.80 | 1.907 times |
| 05 Wed Feb 2025 | 79.68 | 78.34 | 80.08 | 78.32 | 1.634 times |
| 04 Tue Feb 2025 | 77.61 | 78.00 | 79.94 | 77.59 | 1.451 times |
| 03 Mon Feb 2025 | 77.58 | 75.00 | 77.65 | 74.63 | 0.709 times |
| 31 Fri Jan 2025 | 78.29 | 78.57 | 80.00 | 78.07 | 0.651 times |
| 30 Thu Jan 2025 | 77.77 | 78.40 | 78.86 | 77.34 | 0.417 times |
| 29 Wed Jan 2025 | 77.36 | 77.47 | 79.15 | 76.60 | 0.629 times |
| 28 Tue Jan 2025 | 77.74 | 75.95 | 78.06 | 75.95 | 0.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 77.67. However, stock will show a bullish move above 79.3.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 69.70 |
| Downside Target | 72.80 |
| Downside Target | 74.63 |
| Downside Target | 78.15 |
| Upside Target | 79.44 |
| Upside Target | 79.54 |
| Upside Target | 80.00 |
| Upside Target | 81.60 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 77.34 |
| Downside Intraday Target | 76.17 |
| Upside Intraday Target | 79.56 |
| Upside Intraday Target | 80.61 |
| Downside Intraday Target | 78.39 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 78.51 | 78.94 | 79.44 | 77.22 | 0.254 times |
| 07 Fri Feb 2025 | 78.80 | 75.00 | 82.89 | 74.63 | 2.361 times |
| 31 Fri Jan 2025 | 78.29 | 77.38 | 80.00 | 75.28 | 0.999 times |
| 24 Fri Jan 2025 | 78.04 | 78.00 | 79.54 | 76.85 | 4.55 times |
| 17 Fri Jan 2025 | 77.34 | 77.41 | 77.65 | 76.66 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 78.51 | 75.00 | 82.89 | 74.63 | 0.455 times |
| 31 Fri Jan 2025 | 78.29 | 74.18 | 80.00 | 69.70 | 1.7 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.