(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Moelis Company is 995210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 77.34 | 75.83 | 77.38 | 75.25 | 0.543 times |
| 14 Fri Feb 2025 | 75.95 | 76.26 | 77.17 | 75.77 | 0.493 times |
| 13 Thu Feb 2025 | 75.76 | 76.69 | 76.94 | 74.90 | 0.788 times |
| 12 Wed Feb 2025 | 76.02 | 76.22 | 77.14 | 74.81 | 0.799 times |
| 11 Tue Feb 2025 | 77.57 | 77.98 | 78.41 | 76.92 | 0.84 times |
| 10 Mon Feb 2025 | 78.51 | 78.94 | 79.44 | 77.22 | 1.435 times |
| 07 Fri Feb 2025 | 78.80 | 81.34 | 81.38 | 78.29 | 1.063 times |
| 06 Thu Feb 2025 | 81.20 | 81.54 | 82.89 | 76.80 | 1.533 times |
| 05 Wed Feb 2025 | 79.68 | 78.34 | 80.08 | 78.32 | 1.313 times |
| 04 Tue Feb 2025 | 77.61 | 78.00 | 79.94 | 77.59 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 75. Use a stoploss of 77.84 and if the stock hits stoploss, then it can shoot up till 79.14
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 69.70 |
| Downside Target | 72.80 |
| Downside Target | 74.63 |
| Downside Target | 76.85 |
| Upside Target | 79.44 |
| Upside Target | 79.54 |
| Upside Target | 80.00 |
| Upside Target | 81.60 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 75.93 |
| Downside Intraday Target | 74.53 |
| Upside Intraday Target | 78.06 |
| Upside Intraday Target | 78.79 |
| Downside Intraday Target | 76.66 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 77.34 | 75.83 | 77.38 | 75.25 | 0.125 times |
| 14 Fri Feb 2025 | 75.95 | 78.94 | 79.44 | 74.81 | 0.771 times |
| 07 Fri Feb 2025 | 78.80 | 75.00 | 82.89 | 74.63 | 2.361 times |
| 31 Fri Jan 2025 | 78.29 | 77.38 | 80.00 | 75.28 | 0.999 times |
| 24 Fri Jan 2025 | 78.04 | 78.00 | 79.54 | 76.85 | 4.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 77.34 | 75.00 | 82.89 | 74.63 | 0.677 times |
| 31 Fri Jan 2025 | 78.29 | 74.18 | 80.00 | 69.70 | 1.7 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.