Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 148910

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.46	31.00	31.73	30.70	0.686 times
22 Thu May 2025	31.66	31.69	32.54	31.60	0.905 times
21 Wed May 2025	32.02	32.31	33.01	31.60	0.95 times
20 Tue May 2025	32.82	32.67	33.18	32.61	0.541 times
19 Mon May 2025	32.87	32.72	33.68	32.52	0.733 times
16 Fri May 2025	33.37	33.24	33.54	33.01	0.695 times
15 Thu May 2025	33.26	32.57	33.27	32.37	1.224 times
14 Wed May 2025	32.71	32.88	33.38	32.64	1.607 times
13 Tue May 2025	32.92	32.85	33.48	32.49	1.016 times
12 Mon May 2025	32.55	32.71	33.36	32.27	1.248 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.5. Use a stoploss of 31.84 and if the stock hits stoploss, then it can shoot up till 32.92

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.70
Upside Target	32.27
Upside Target	33.37
Upside Target	34.16
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	30.21
Downside Intraday Target	28.97
Upside Intraday Target	33.19
Upside Intraday Target	34.93
Upside Intraday Target	31.95

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.46	32.72	33.68	30.70	0.659 times
16 Fri May 2025	33.37	32.71	33.54	32.27	1.041 times
09 Fri May 2025	31.47	30.90	32.56	29.87	0.645 times
02 Fri May 2025	31.31	32.47	33.84	27.25	1.928 times
25 Fri Apr 2025	32.44	32.25	33.37	30.73	6.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.46	30.80	33.68	29.87	0.711 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.