Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 164270

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	32.82	32.67	33.18	32.61	0.491 times
19 Mon May 2025	32.87	32.72	33.68	32.52	0.665 times
16 Fri May 2025	33.37	33.24	33.54	33.01	0.63 times
15 Thu May 2025	33.26	32.57	33.27	32.37	1.11 times
14 Wed May 2025	32.71	32.88	33.38	32.64	1.457 times
13 Tue May 2025	32.92	32.85	33.48	32.49	0.921 times
12 Mon May 2025	32.55	32.71	33.36	32.27	1.132 times
09 Fri May 2025	31.47	31.38	31.71	30.55	0.979 times
08 Thu May 2025	31.47	30.30	31.58	30.16	1.032 times
07 Wed May 2025	30.06	31.62	32.25	29.87	1.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 31.96. However, stock will show a bullish move above 33.1.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.73
Downside Target	32.27
Upside Target	33.37
Upside Target	34.16
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.33
Downside Intraday Target	31.85
Upside Intraday Target	33.49
Upside Intraday Target	34.17
Upside Intraday Target	33.01

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	32.82	32.72	33.68	32.52	0.22 times
16 Fri May 2025	33.37	32.71	33.54	32.27	1.041 times
09 Fri May 2025	31.47	30.90	32.56	29.87	0.645 times
02 Fri May 2025	31.31	32.47	33.84	27.25	1.928 times
25 Fri Apr 2025	32.44	32.25	33.37	30.73	6.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	32.82	30.80	33.68	29.87	0.615 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.