(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Middlefield Banc is 9530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.96 | 24.70 | 24.70 | 23.94 | 1.459 times |
| 21 Thu Mar 2024 | 24.79 | 24.55 | 24.86 | 23.98 | 0.808 times |
| 20 Wed Mar 2024 | 24.75 | 24.45 | 24.99 | 24.45 | 0.661 times |
| 19 Tue Mar 2024 | 24.46 | 23.50 | 24.46 | 23.50 | 0.735 times |
| 18 Mon Mar 2024 | 23.89 | 23.99 | 24.46 | 23.89 | 0.808 times |
| 15 Fri Mar 2024 | 23.70 | 22.77 | 23.91 | 22.77 | 3.242 times |
| 14 Thu Mar 2024 | 22.99 | 23.33 | 23.75 | 22.99 | 1.007 times |
| 13 Wed Mar 2024 | 23.73 | 23.84 | 24.45 | 23.44 | 1.007 times |
| 12 Tue Mar 2024 | 23.60 | 24.01 | 24.46 | 23.56 | 0.871 times |
| 11 Mon Mar 2024 | 24.22 | 24.38 | 24.38 | 23.74 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.1. Use a stoploss of 24.05 and if the stock hits stoploss, then it can shoot up till 24.48
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.41 |
| Upside Target | 24.46 |
| Upside Target | 25.26 |
| Upside Target | 25.51 |
| Upside Target | 26.40 |
| Upside Target | 27.36 |
| Upside Target | 27.52 |
| Upside Target | 29.23 |
| Upside Target | 32.91 |
| Upside Target | 37.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.96 | 23.99 | 24.99 | 23.50 | 0.686 times |
| 15 Fri Mar 2024 | 23.70 | 24.38 | 24.46 | 22.77 | 2.179 times |
| 08 Fri Mar 2024 | 24.03 | 24.92 | 24.92 | 23.41 | 0.414 times |
| 01 Fri Mar 2024 | 24.60 | 24.02 | 24.60 | 23.50 | 3.062 times |
| 23 Fri Feb 2024 | 24.30 | 25.51 | 25.51 | 23.61 | 0.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 23.96 | 24.28 | 24.99 | 22.77 | 0.5 times |
| 29 Thu Feb 2024 | 24.54 | 26.53 | 27.52 | 23.50 | 1.081 times |
| 31 Wed Jan 2024 | 26.40 | 32.01 | 32.91 | 26.40 | 0.576 times |
| 29 Fri Dec 2023 | 32.37 | 28.72 | 37.00 | 27.36 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.