(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Middlefield Banc is 9740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 24.22 | 24.38 | 24.38 | 23.74 | 0.38 times |
| 08 Fri Mar 2024 | 24.03 | 24.21 | 24.43 | 23.82 | 0.462 times |
| 07 Thu Mar 2024 | 23.96 | 24.32 | 24.32 | 23.68 | 0.472 times |
| 06 Wed Mar 2024 | 24.19 | 24.20 | 24.20 | 23.86 | 0.452 times |
| 05 Tue Mar 2024 | 23.77 | 23.46 | 24.28 | 23.41 | 0.708 times |
| 04 Mon Mar 2024 | 23.70 | 24.92 | 24.92 | 23.45 | 0.832 times |
| 01 Fri Mar 2024 | 24.60 | 24.28 | 24.60 | 24.28 | 0.483 times |
| 29 Thu Feb 2024 | 24.54 | 24.58 | 24.58 | 24.26 | 0.483 times |
| 28 Wed Feb 2024 | 24.20 | 23.87 | 24.21 | 23.87 | 0.472 times |
| 27 Tue Feb 2024 | 24.19 | 24.35 | 24.40 | 24.00 | 5.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.7. Use a stoploss of 24.5 and if the stock hits stoploss, then it can shoot up till 25.31
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 23.41 |
| Upside Target | 24.38 |
| Upside Target | 25.26 |
| Upside Target | 25.51 |
| Upside Target | 26.40 |
| Upside Target | 27.36 |
| Upside Target | 27.52 |
| Upside Target | 29.23 |
| Upside Target | 32.91 |
| Upside Target | 37.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 24.75 |
| Downside Intraday Target | 24.11 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 24.22 | 24.38 | 24.38 | 23.74 | 0.13 times |
| 08 Fri Mar 2024 | 24.03 | 24.92 | 24.92 | 23.41 | 0.414 times |
| 01 Fri Mar 2024 | 24.60 | 24.02 | 24.60 | 23.50 | 3.062 times |
| 23 Fri Feb 2024 | 24.30 | 25.51 | 25.51 | 23.61 | 0.291 times |
| 16 Fri Feb 2024 | 26.00 | 24.86 | 27.52 | 23.52 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 24.22 | 24.28 | 24.92 | 23.41 | 0.134 times |
| 29 Thu Feb 2024 | 24.54 | 26.53 | 27.52 | 23.50 | 1.081 times |
| 31 Wed Jan 2024 | 26.40 | 32.01 | 32.91 | 26.40 | 0.576 times |
| 29 Fri Dec 2023 | 32.37 | 28.72 | 37.00 | 27.36 | 2.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.