(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Manchester United is 317630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 13.96 | 14.19 | 14.26 | 13.94 | 0.495 times |
| 03 Tue Jun 2025 | 14.19 | 14.05 | 14.20 | 14.01 | 0.381 times |
| 02 Mon Jun 2025 | 14.10 | 14.22 | 14.28 | 13.94 | 0.6 times |
| 30 Fri May 2025 | 14.17 | 13.91 | 14.25 | 13.88 | 0.914 times |
| 29 Thu May 2025 | 13.89 | 13.94 | 14.06 | 13.82 | 0.342 times |
| 28 Wed May 2025 | 13.93 | 14.12 | 14.18 | 13.80 | 0.759 times |
| 27 Tue May 2025 | 14.09 | 13.65 | 14.14 | 13.40 | 0.897 times |
| 23 Fri May 2025 | 13.46 | 13.23 | 13.71 | 13.22 | 1.16 times |
| 22 Thu May 2025 | 13.29 | 13.71 | 13.81 | 13.26 | 2.911 times |
| 21 Wed May 2025 | 14.54 | 14.50 | 14.87 | 14.23 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.4. Use a stoploss of 14.12 and if the stock hits stoploss, then it can shoot up till 14.45
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 13.00 |
| Downside Target | 13.77 |
| Upside Target | 14.28 |
| Upside Target | 14.30 |
| Upside Target | 14.60 |
| Upside Target | 14.72 |
| Upside Target | 14.82 |
| Upside Target | 14.87 |
| Upside Target | 16.47 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 13.96 | 14.22 | 14.28 | 13.94 | 0.507 times |
| 30 Fri May 2025 | 14.17 | 13.65 | 14.25 | 13.40 | 0.409 times |
| 23 Fri May 2025 | 13.46 | 13.79 | 14.87 | 13.22 | 2.324 times |
| 16 Fri May 2025 | 13.87 | 14.49 | 14.72 | 13.82 | 1.074 times |
| 09 Fri May 2025 | 14.30 | 14.03 | 14.60 | 13.77 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 13.96 | 14.22 | 14.28 | 13.94 | 0.087 times |
| 30 Fri May 2025 | 14.17 | 13.77 | 14.87 | 13.22 | 1.068 times |
| 30 Wed Apr 2025 | 13.74 | 13.04 | 14.14 | 12.05 | 0.818 times |
| 31 Mon Mar 2025 | 13.09 | 14.73 | 14.82 | 13.00 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.