(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
10 day averaged volume of Manchester United is 416440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.69 | 15.76 | 15.80 | 15.53 | 0.436 times |
| 03 Wed Dec 2025 | 15.91 | 15.49 | 15.96 | 15.36 | 0.903 times |
| 02 Tue Dec 2025 | 15.53 | 15.77 | 15.84 | 15.31 | 2.591 times |
| 01 Mon Dec 2025 | 15.79 | 15.73 | 16.11 | 15.67 | 0.927 times |
| 28 Fri Nov 2025 | 15.90 | 15.68 | 16.12 | 15.63 | 0.591 times |
| 26 Wed Nov 2025 | 15.62 | 15.47 | 15.80 | 15.31 | 0.946 times |
| 25 Tue Nov 2025 | 15.49 | 15.45 | 15.98 | 15.44 | 1.033 times |
| 24 Mon Nov 2025 | 15.27 | 15.36 | 15.38 | 15.18 | 0.923 times |
| 21 Fri Nov 2025 | 15.44 | 15.35 | 15.55 | 15.11 | 0.724 times |
| 20 Thu Nov 2025 | 15.33 | 15.59 | 15.59 | 15.30 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.1. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 15.42
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.06 |
| Upside Target | 16.01 |
| Upside Target | 16.11 |
| Upside Target | 16.12 |
| Upside Target | 17.00 |
| Upside Target | 17.80 |
| Upside Target | 18.05 |
| Upside Target | 18.94 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 15.7 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.69 | 15.73 | 16.11 | 15.31 | 1.39 times |
| 28 Fri Nov 2025 | 15.90 | 15.36 | 16.12 | 15.18 | 0.954 times |
| 21 Fri Nov 2025 | 15.44 | 15.61 | 15.63 | 15.11 | 0.902 times |
| 14 Fri Nov 2025 | 15.67 | 15.83 | 16.11 | 15.40 | 1.825 times |
| 07 Fri Nov 2025 | 15.65 | 15.95 | 16.01 | 15.37 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.69 | 15.73 | 16.11 | 15.31 | 0.361 times |
| 28 Fri Nov 2025 | 15.90 | 15.95 | 16.12 | 15.11 | 0.609 times |
| 31 Fri Oct 2025 | 16.63 | 15.10 | 18.94 | 15.06 | 0.968 times |
| 30 Tue Sep 2025 | 15.14 | 17.79 | 17.80 | 14.59 | 2.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.