(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Manchester United is 322402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.17 | 13.91 | 14.25 | 13.88 | 0.9 times |
| 29 Thu May 2025 | 13.89 | 13.94 | 14.06 | 13.82 | 0.337 times |
| 28 Wed May 2025 | 13.93 | 14.12 | 14.18 | 13.80 | 0.748 times |
| 27 Tue May 2025 | 14.09 | 13.65 | 14.14 | 13.40 | 0.883 times |
| 23 Fri May 2025 | 13.46 | 13.23 | 13.71 | 13.22 | 1.142 times |
| 22 Thu May 2025 | 13.29 | 13.71 | 13.81 | 13.26 | 2.868 times |
| 21 Wed May 2025 | 14.54 | 14.50 | 14.87 | 14.23 | 1.147 times |
| 20 Tue May 2025 | 14.33 | 14.19 | 14.40 | 14.08 | 0.86 times |
| 19 Mon May 2025 | 14.26 | 13.79 | 14.30 | 13.70 | 0.992 times |
| 16 Fri May 2025 | 13.87 | 13.86 | 14.02 | 13.82 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.9. Use a stoploss of 14.13 and if this stock hits its stoploss, then it can fall down till 13.8
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 13.00 |
| Downside Target | 14.14 |
| Upside Target | 14.60 |
| Upside Target | 14.72 |
| Upside Target | 14.82 |
| Upside Target | 14.87 |
| Upside Target | 15.70 |
| Upside Target | 16.47 |
| Upside Target | 17.43 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 13.63 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 14.48 |
| Upside Intraday Target | 14.79 |
| Downside Intraday Target | 13.94 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.17 | 13.65 | 14.25 | 13.40 | 0.409 times |
| 23 Fri May 2025 | 13.46 | 13.79 | 14.87 | 13.22 | 2.324 times |
| 16 Fri May 2025 | 13.87 | 14.49 | 14.72 | 13.82 | 1.074 times |
| 09 Fri May 2025 | 14.30 | 14.03 | 14.60 | 13.77 | 1.154 times |
| 02 Fri May 2025 | 14.07 | 13.90 | 14.15 | 13.59 | 2.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.17 | 13.77 | 14.87 | 13.22 | 1.068 times |
| 30 Wed Apr 2025 | 13.74 | 13.04 | 14.14 | 12.05 | 0.818 times |
| 31 Mon Mar 2025 | 13.09 | 14.73 | 14.82 | 13.00 | 1.193 times |
| 28 Fri Feb 2025 | 14.66 | 15.75 | 16.47 | 14.30 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.