Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 112930

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	11.46	11.46	11.60	11.39	0.909 times
04 Wed Jun 2025	11.46	11.59	11.61	11.41	0.832 times
03 Tue Jun 2025	11.55	11.38	11.59	11.32	0.473 times
02 Mon Jun 2025	11.32	11.42	11.48	11.15	1.255 times
30 Fri May 2025	11.43	11.55	11.65	11.41	0.726 times
29 Thu May 2025	11.61	11.45	11.66	11.30	0.929 times
28 Wed May 2025	11.40	11.73	11.73	11.38	0.849 times
27 Tue May 2025	11.74	11.37	11.75	11.33	1.044 times
23 Fri May 2025	11.18	11.00	11.33	10.96	1.319 times
22 Thu May 2025	11.21	11.57	11.57	11.18	1.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.7. However, stock will show a bearish move below 11.4.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	10.53
Downside Target	10.96
Upside Target	11.81
Upside Target	11.82
Upside Target	11.94
Upside Target	12.04
Upside Target	12.52
Upside Target	12.62
Upside Target	14.96

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.2
Downside Intraday Target	10.95
Upside Intraday Target	11.66
Upside Intraday Target	11.87
Downside Intraday Target	11.41

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	11.46	11.42	11.61	11.15	0.978 times
30 Fri May 2025	11.43	11.37	11.75	11.30	0.686 times
23 Fri May 2025	11.18	11.81	12.04	10.96	1.125 times
16 Fri May 2025	12.04	12.13	12.52	11.82	0.895 times
09 Fri May 2025	11.59	11.12	11.81	10.67	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	11.46	11.42	11.61	11.15	0.163 times
30 Fri May 2025	11.43	10.72	12.52	10.53	0.983 times
30 Wed Apr 2025	10.76	11.92	11.94	9.41	0.872 times
31 Mon Mar 2025	11.86	12.20	12.62	11.43	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.