(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 109713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11.40 | 11.73 | 11.73 | 11.38 | 0.874 times |
| 27 Tue May 2025 | 11.74 | 11.37 | 11.75 | 11.33 | 1.075 times |
| 23 Fri May 2025 | 11.18 | 11.00 | 11.33 | 10.96 | 1.357 times |
| 22 Thu May 2025 | 11.21 | 11.57 | 11.57 | 11.18 | 1.307 times |
| 21 Wed May 2025 | 11.63 | 11.80 | 11.86 | 11.56 | 1.342 times |
| 20 Tue May 2025 | 11.96 | 11.89 | 12.04 | 11.84 | 0.665 times |
| 19 Mon May 2025 | 11.95 | 11.81 | 11.99 | 11.79 | 0.654 times |
| 16 Fri May 2025 | 12.04 | 12.02 | 12.07 | 11.82 | 0.921 times |
| 15 Thu May 2025 | 12.00 | 12.10 | 12.15 | 11.97 | 0.822 times |
| 14 Wed May 2025 | 12.15 | 12.44 | 12.52 | 12.13 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.6. Use a stoploss of 11.59 and if the stock hits stoploss, then it can shoot up till 12.04
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 9.41 |
| Downside Target | 9.81 |
| Downside Target | 10.53 |
| Downside Target | 10.96 |
| Downside Target | 11.26 |
| Upside Target | 11.75 |
| Upside Target | 12.04 |
| Upside Target | 12.05 |
| Upside Target | 12.52 |
| Upside Target | 12.62 |
| Upside Target | 14.57 |
| Upside Target | 14.96 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 11.07 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11.40 | 11.37 | 11.75 | 11.33 | 0.366 times |
| 23 Fri May 2025 | 11.18 | 11.81 | 12.04 | 10.96 | 1.125 times |
| 16 Fri May 2025 | 12.04 | 12.13 | 12.52 | 11.82 | 0.895 times |
| 09 Fri May 2025 | 11.59 | 11.12 | 11.81 | 10.67 | 0.758 times |
| 02 Fri May 2025 | 11.31 | 10.02 | 11.40 | 9.81 | 3.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11.40 | 10.72 | 12.52 | 10.53 | 0.907 times |
| 30 Wed Apr 2025 | 10.76 | 11.92 | 11.94 | 9.41 | 0.872 times |
| 31 Mon Mar 2025 | 11.86 | 12.20 | 12.62 | 11.43 | 0.95 times |
| 28 Fri Feb 2025 | 12.20 | 13.84 | 14.96 | 11.26 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.