Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 99673

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	11.63	11.80	11.86	11.56	1.477 times
20 Tue May 2025	11.96	11.89	12.04	11.84	0.732 times
19 Mon May 2025	11.95	11.81	11.99	11.79	0.719 times
16 Fri May 2025	12.04	12.02	12.07	11.82	1.014 times
15 Thu May 2025	12.00	12.10	12.15	11.97	0.905 times
14 Wed May 2025	12.15	12.44	12.52	12.13	1.08 times
13 Tue May 2025	12.45	12.34	12.48	12.22	0.965 times
12 Mon May 2025	12.17	12.13	12.30	11.82	1.247 times
09 Fri May 2025	11.59	11.56	11.78	11.46	0.573 times
08 Thu May 2025	11.60	11.33	11.81	11.30	1.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 13. Use a stoploss of 11.32 and if this stock hits its stoploss, then it can fall down till 10.55

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	9.81
Downside Target	10.11
Downside Target	10.53
Downside Target	11.26
Upside Target	11.81
Upside Target	12.04
Upside Target	12.05
Upside Target	12.52
Upside Target	12.62
Upside Target	14.57
Upside Target	14.96

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.45
Downside Intraday Target	11.26
Upside Intraday Target	11.93
Upside Intraday Target	12.22
Upside Intraday Target	11.74

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	11.63	11.81	12.04	11.56	0.562 times
16 Fri May 2025	12.04	12.13	12.52	11.82	0.895 times
09 Fri May 2025	11.59	11.12	11.81	10.67	0.758 times
02 Fri May 2025	11.31	10.02	11.40	9.81	3.106 times
25 Fri Apr 2025	10.02	9.73	10.11	9.46	1.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	11.63	10.72	12.52	10.53	0.699 times
30 Wed Apr 2025	10.76	11.92	11.94	9.41	0.872 times
31 Mon Mar 2025	11.86	12.20	12.62	11.43	0.95 times
28 Fri Feb 2025	12.20	13.84	14.96	11.26	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.