Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 108593

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.32	11.42	11.48	11.15	1.305 times
30 Fri May 2025	11.43	11.55	11.65	11.41	0.755 times
29 Thu May 2025	11.61	11.45	11.66	11.30	0.966 times
28 Wed May 2025	11.40	11.73	11.73	11.38	0.883 times
27 Tue May 2025	11.74	11.37	11.75	11.33	1.086 times
23 Fri May 2025	11.18	11.00	11.33	10.96	1.371 times
22 Thu May 2025	11.21	11.57	11.57	11.18	1.321 times
21 Wed May 2025	11.63	11.80	11.86	11.56	1.356 times
20 Tue May 2025	11.96	11.89	12.04	11.84	0.672 times
19 Mon May 2025	11.95	11.81	11.99	11.79	0.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.64. However, stock will show a bearish move below 11.2.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	10.53
Downside Target	10.96
Upside Target	11.75
Upside Target	11.81
Upside Target	11.82
Upside Target	11.94
Upside Target	12.04
Upside Target	12.52
Upside Target	12.62
Upside Target	14.96

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	10.99
Upside Intraday Target	11.48
Upside Intraday Target	11.65
Downside Intraday Target	11.32

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.32	11.42	11.48	11.15	0.354 times
30 Fri May 2025	11.43	11.37	11.75	11.30	0.686 times
23 Fri May 2025	11.18	11.81	12.04	10.96	1.125 times
16 Fri May 2025	12.04	12.13	12.52	11.82	0.895 times
09 Fri May 2025	11.59	11.12	11.81	10.67	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.32	11.42	11.48	11.15	0.059 times
30 Fri May 2025	11.43	10.72	12.52	10.53	0.983 times
30 Wed Apr 2025	10.76	11.92	11.94	9.41	0.872 times
31 Mon Mar 2025	11.86	12.20	12.62	11.43	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.