Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Southwest Airlines is 8225776

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	41.94	42.20	42.73	41.76	0.57 times
22 Thu Jan 2026	42.43	43.15	43.91	42.24	0.866 times
21 Wed Jan 2026	42.85	42.85	43.47	42.35	1.456 times
20 Tue Jan 2026	42.38	42.47	43.14	41.86	1.174 times
16 Fri Jan 2026	43.12	43.06	43.31	42.62	0.832 times
15 Thu Jan 2026	43.10	43.01	43.41	42.54	0.957 times
14 Wed Jan 2026	42.55	43.12	43.72	41.75	1.078 times
13 Tue Jan 2026	43.20	43.30	44.43	42.90	0.902 times
12 Mon Jan 2026	43.85	43.99	44.01	43.17	0.724 times
09 Fri Jan 2026	44.51	43.17	45.02	43.17	1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.4. However, stock will show a bearish move below 41.5.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	29.26
Downside Target	29.92
Downside Target	30.58
Downside Target	33.90
Downside Target	34.98
Downside Target	40.82
Downside Target	41.76
Downside Target	41.84
Upside Target	43.54
Upside Target	43.91
Upside Target	44.43
Upside Target	45.02

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	41.16
Downside Intraday Target	40.39
Upside Intraday Target	43.31
Upside Intraday Target	44.69
Upside Intraday Target	42.54

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	41.94	42.47	43.91	41.76	0.905 times
16 Fri Jan 2026	43.12	43.99	44.43	41.75	0.871 times
09 Fri Jan 2026	44.51	41.13	45.02	41.12	2.666 times
02 Fri Jan 2026	41.30	41.29	41.84	40.82	3.214 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	41.94	41.51	45.02	40.85	0.549 times
31 Wed Dec 2025	41.33	34.53	43.54	34.28	1.829 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.