Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Southwest Airlines is 11156379

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	37.17	36.85	37.43	36.85	0.961 times
21 Mon Jul 2025	36.86	36.60	37.28	36.56	0.824 times
18 Fri Jul 2025	36.51	36.65	36.74	36.18	0.656 times
17 Thu Jul 2025	36.47	37.62	37.96	36.30	1.281 times
16 Wed Jul 2025	37.41	37.39	37.60	36.77	0.78 times
15 Tue Jul 2025	37.13	37.38	37.67	37.05	0.883 times
14 Mon Jul 2025	37.70	37.20	37.74	37.13	0.95 times
11 Fri Jul 2025	37.13	37.29	37.51	36.83	0.93 times
10 Thu Jul 2025	37.35	35.55	37.85	35.29	2.128 times
09 Wed Jul 2025	34.54	34.32	34.83	34.12	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 34.84 as target. However if you take a buy trade in stock , then use 37 as stoploss and 39.7 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	30.72
Downside Target	32.03
Downside Target	34.24
Downside Target	35.00
Downside Target	36.18
Downside Target	36.56
Upside Target	37.43
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	36.68
Downside Intraday Target	36.18
Upside Intraday Target	37.55
Upside Intraday Target	37.92
Downside Intraday Target	37.05

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	37.17	36.60	37.43	36.56	0.392 times
18 Fri Jul 2025	36.51	37.20	37.96	36.18	0.843 times
11 Fri Jul 2025	37.13	34.00	37.85	33.26	1.564 times
03 Thu Jul 2025	34.08	32.40	34.24	32.03	0.689 times
27 Fri Jun 2025	32.16	31.29	32.69	30.72	1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	37.17	32.21	37.96	32.18	0.75 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.