Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Southwest Airlines is 9768908

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.76	32.19	32.55	31.48	1.022 times
20 Tue May 2025	32.50	32.60	32.89	32.32	0.721 times
19 Mon May 2025	32.59	32.38	32.87	31.98	1.089 times
16 Fri May 2025	32.67	31.96	32.81	31.80	1.004 times
15 Thu May 2025	31.85	31.54	32.04	31.31	0.845 times
14 Wed May 2025	31.38	31.27	32.53	31.07	1.476 times
13 Tue May 2025	31.29	31.45	31.71	31.21	1.146 times
12 Mon May 2025	31.27	32.00	32.78	31.08	1.28 times
09 Fri May 2025	31.18	31.25	31.45	31.01	0.732 times
08 Thu May 2025	31.07	30.64	31.46	30.52	0.872 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.05. However, stock will show a bullish move above 32.1.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	26.26
Downside Target	27.65
Downside Target	29.29
Downside Target	31.46
Downside Target	31.48
Upside Target	32.81
Upside Target	32.89
Upside Target	33.16
Upside Target	34.41
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.2
Downside Intraday Target	30.63
Upside Intraday Target	32.61
Upside Intraday Target	33.45
Upside Intraday Target	32.04

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.76	32.38	32.89	31.48	0.492 times
16 Fri May 2025	32.67	32.00	32.81	31.07	1.271 times
09 Fri May 2025	31.18	29.65	31.46	29.57	0.515 times
02 Fri May 2025	29.85	26.48	30.05	26.26	1.972 times
25 Fri Apr 2025	26.49	24.42	26.69	23.82	3.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	31.76	28.18	32.89	28.14	0.512 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times
28 Fri Feb 2025	31.06	30.17	31.35	29.29	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.