(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Southwest Airlines is 7674530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 28.65 | 28.50 | 28.86 | 28.26 | 0.893 times |
| 05 Fri Apr 2024 | 28.34 | 27.84 | 28.43 | 27.80 | 0.865 times |
| 04 Thu Apr 2024 | 27.97 | 28.16 | 28.79 | 27.90 | 1.258 times |
| 03 Wed Apr 2024 | 28.03 | 28.23 | 28.28 | 27.97 | 1.022 times |
| 02 Tue Apr 2024 | 28.33 | 28.82 | 28.94 | 28.04 | 1.37 times |
| 01 Mon Apr 2024 | 29.18 | 29.31 | 29.41 | 29.10 | 0.919 times |
| 28 Thu Mar 2024 | 29.19 | 29.22 | 29.51 | 29.12 | 1.303 times |
| 27 Wed Mar 2024 | 29.27 | 28.58 | 29.30 | 28.51 | 1.217 times |
| 26 Tue Mar 2024 | 28.41 | 28.73 | 28.80 | 28.39 | 0.713 times |
| 25 Mon Mar 2024 | 28.51 | 28.42 | 28.73 | 28.25 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.1. Use a stoploss of 28.77 and if the stock hits stoploss, then it can shoot up till 29.98
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Upside Target | 28.86 |
| Upside Target | 29.41 |
| Upside Target | 29.51 |
| Upside Target | 30.49 |
| Upside Target | 32.80 |
| Upside Target | 34.33 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 28.32 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 29.19 |
| Downside Intraday Target | 28.59 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 28.65 | 28.50 | 28.86 | 28.26 | 0.164 times |
| 05 Fri Apr 2024 | 28.34 | 29.31 | 29.41 | 27.80 | 1.367 times |
| 28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
| 22 Fri Mar 2024 | 28.45 | 28.25 | 28.93 | 27.89 | 0.392 times |
| 15 Fri Mar 2024 | 28.35 | 34.33 | 34.33 | 27.76 | 3.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 28.65 | 29.31 | 29.41 | 27.80 | 0.261 times |
| 28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.