(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Landstar System is 402220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 149.08 | 145.46 | 149.37 | 145.46 | 3.434 times |
| 20 Thu Mar 2025 | 146.63 | 146.26 | 148.25 | 144.13 | 1.274 times |
| 19 Wed Mar 2025 | 147.02 | 149.72 | 150.97 | 145.00 | 0.939 times |
| 18 Tue Mar 2025 | 149.59 | 149.78 | 150.70 | 149.01 | 0.541 times |
| 17 Mon Mar 2025 | 150.24 | 149.56 | 150.94 | 148.00 | 0.749 times |
| 14 Fri Mar 2025 | 150.41 | 149.49 | 150.58 | 147.59 | 0.825 times |
| 13 Thu Mar 2025 | 149.02 | 150.65 | 151.42 | 148.24 | 0.749 times |
| 12 Wed Mar 2025 | 150.75 | 152.66 | 153.69 | 148.27 | 1.327 times |
| 11 Tue Mar 2025 | 152.12 | 161.09 | 161.85 | 152.11 | 1.194 times |
| 10 Mon Mar 2025 | 160.63 | 161.82 | 164.35 | 158.11 | 1.002 times |
Stock of Landstar System (LSTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 143.9 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 153.89 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 144.13 |
| Downside Target | 147.59 |
| Upside Target | 150.97 |
| Upside Target | 159.97 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
| Upside Target | 171.22 |
| Upside Target | 175.32 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 145.15 |
| Downside Intraday Target | 141.22 |
| Upside Intraday Target | 151.99 |
| Upside Intraday Target | 154.9 |
| Downside Intraday Target | 148.06 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 149.08 | 149.56 | 150.97 | 144.13 | 1.361 times |
| 14 Fri Mar 2025 | 150.41 | 161.82 | 164.35 | 147.59 | 1.132 times |
| 07 Fri Mar 2025 | 161.92 | 159.14 | 163.29 | 152.64 | 1.298 times |
| 28 Fri Feb 2025 | 158.80 | 159.70 | 159.97 | 155.64 | 1.036 times |
| 21 Fri Feb 2025 | 159.31 | 161.69 | 162.85 | 152.73 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 149.08 | 159.14 | 164.35 | 144.13 | 1.246 times |
| 28 Fri Feb 2025 | 158.80 | 160.50 | 164.08 | 152.73 | 0.667 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.29 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.29 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.