Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Landstar System is 389960

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	146.63	146.26	148.25	144.13	1.314 times
19 Wed Mar 2025	147.02	149.72	150.97	145.00	0.968 times
18 Tue Mar 2025	149.59	149.78	150.70	149.01	0.558 times
17 Mon Mar 2025	150.24	149.56	150.94	148.00	0.773 times
14 Fri Mar 2025	150.41	149.49	150.58	147.59	0.851 times
13 Thu Mar 2025	149.02	150.65	151.42	148.24	0.773 times
12 Wed Mar 2025	150.75	152.66	153.69	148.27	1.368 times
11 Tue Mar 2025	152.12	161.09	161.85	152.11	1.232 times
10 Mon Mar 2025	160.63	161.82	164.35	158.11	1.033 times
07 Fri Mar 2025	161.92	159.65	163.29	159.33	1.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 144.4 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 154.41 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	144.13
Upside Target	147.59
Upside Target	150.97
Upside Target	159.97
Upside Target	164.08
Upside Target	164.35
Upside Target	171.22
Upside Target	175.32
Upside Target	179.74
Upside Target	190.69
Upside Target	196.86

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	143.52
Downside Intraday Target	140.4
Upside Intraday Target	150.36
Upside Intraday Target	154.08
Upside Intraday Target	147.24

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	146.63	149.56	150.97	144.13	0.687 times
14 Fri Mar 2025	150.41	161.82	164.35	147.59	1.132 times
07 Fri Mar 2025	161.92	159.14	163.29	152.64	1.298 times
28 Fri Feb 2025	158.80	159.70	159.97	155.64	1.036 times
21 Fri Feb 2025	159.31	161.69	162.85	152.73	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	146.63	159.14	164.35	144.13	0.987 times
28 Fri Feb 2025	158.80	160.50	164.08	152.73	0.667 times
31 Fri Jan 2025	164.66	172.39	179.74	162.58	1.689 times
31 Tue Dec 2024	171.86	182.11	190.69	171.22	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.