(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 476490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 136.64 | 136.55 | 138.12 | 132.41 | 1.181 times |
| 03 Thu Apr 2025 | 138.63 | 146.66 | 149.32 | 137.49 | 1.392 times |
| 02 Wed Apr 2025 | 151.93 | 149.54 | 153.18 | 149.25 | 0.474 times |
| 01 Tue Apr 2025 | 150.06 | 148.00 | 151.30 | 146.89 | 0.563 times |
| 31 Mon Mar 2025 | 150.20 | 147.29 | 151.22 | 146.81 | 0.916 times |
| 28 Fri Mar 2025 | 147.37 | 149.83 | 150.17 | 147.29 | 0.683 times |
| 24 Mon Mar 2025 | 150.02 | 149.89 | 151.77 | 148.60 | 0.748 times |
| 21 Fri Mar 2025 | 149.08 | 145.46 | 149.37 | 145.46 | 2.899 times |
| 20 Thu Mar 2025 | 146.63 | 146.26 | 148.25 | 144.13 | 1.075 times |
| 19 Wed Mar 2025 | 147.02 | 149.72 | 150.97 | 145.00 | 0.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.2, for a target of 144.4 or 150.34
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 132.41 |
| Upside Target | 144.13 |
| Upside Target | 147.29 |
| Upside Target | 150.97 |
| Upside Target | 162.58 |
| Upside Target | 163.29 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
| Upside Target | 171.22 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 128.31 |
| Downside Intraday Target | 119.97 |
| Upside Intraday Target | 149.08 |
| Upside Intraday Target | 161.51 |
| Upside Intraday Target | 140.74 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 136.64 | 147.29 | 153.18 | 132.41 | 3.162 times |
| 28 Fri Mar 2025 | 147.37 | 149.89 | 151.77 | 147.29 | 0.244 times |
| 21 Fri Mar 2025 | 149.08 | 149.56 | 150.97 | 144.13 | 1.361 times |
| 14 Fri Mar 2025 | 150.41 | 161.82 | 164.35 | 147.59 | 1.132 times |
| 07 Fri Mar 2025 | 161.92 | 159.14 | 163.29 | 152.64 | 1.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 136.64 | 148.00 | 153.18 | 132.41 | 0.221 times |
| 31 Mon Mar 2025 | 150.20 | 159.14 | 164.35 | 144.13 | 1.456 times |
| 28 Fri Feb 2025 | 158.80 | 160.50 | 164.08 | 152.73 | 0.667 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.