(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 378160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 148.86 | 151.19 | 153.57 | 148.65 | 2.162 times |
| 05 Mon Jan 2026 | 150.70 | 146.50 | 152.54 | 145.75 | 1.523 times |
| 02 Fri Jan 2026 | 146.78 | 143.87 | 146.96 | 141.26 | 1.038 times |
| 31 Wed Dec 2025 | 143.70 | 145.37 | 145.58 | 143.45 | 0.908 times |
| 30 Tue Dec 2025 | 145.17 | 145.71 | 146.53 | 144.67 | 0.573 times |
| 29 Mon Dec 2025 | 146.28 | 146.02 | 147.15 | 145.34 | 0.664 times |
| 26 Fri Dec 2025 | 146.02 | 144.23 | 146.20 | 144.10 | 0.804 times |
| 24 Wed Dec 2025 | 144.64 | 145.63 | 146.54 | 143.84 | 0.592 times |
| 23 Tue Dec 2025 | 144.87 | 145.69 | 146.59 | 144.75 | 0.739 times |
| 22 Mon Dec 2025 | 145.37 | 144.95 | 146.96 | 144.52 | 1.225 times |
Stock of Landstar System (LSTR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148, but if it comes below 148, then a intra day sell could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 146.16 as target. However if you take a buy trade in stock , then use 148 as stoploss and 150.3 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 130.07 |
| Downside Target | 137.09 |
| Downside Target | 141.26 |
| Downside Target | 145.75 |
| Downside Target | 146.96 |
| Downside Target | 147.15 |
| Upside Target | 150.11 |
| Upside Target | 152.50 |
| Upside Target | 153.57 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 145.22 |
| Downside Intraday Target | 141.57 |
| Upside Intraday Target | 153.04 |
| Upside Intraday Target | 157.21 |
| Upside Intraday Target | 149.39 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 148.86 | 146.50 | 153.57 | 145.75 | 1.157 times |
| 02 Fri Jan 2026 | 146.78 | 146.02 | 147.15 | 141.26 | 0.948 times |
| 26 Fri Dec 2025 | 146.02 | 144.95 | 146.96 | 143.84 | 0.471 times |
| 19 Fri Dec 2025 | 144.78 | 148.17 | 150.11 | 142.66 | 1.126 times |
| 12 Fri Dec 2025 | 148.11 | 141.84 | 152.50 | 141.84 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 148.86 | 143.87 | 153.57 | 141.26 | 0.189 times |
| 31 Wed Dec 2025 | 143.70 | 130.39 | 152.50 | 130.07 | 1.29 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.