Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Grand Canyon is 304860

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	171.62	165.20	174.22	165.20	1.243 times
02 Fri Jan 2026	165.39	165.98	166.57	163.45	1.212 times
31 Wed Dec 2025	166.31	166.27	167.90	164.57	0.642 times
30 Tue Dec 2025	167.00	167.75	168.43	166.12	0.617 times
29 Mon Dec 2025	168.22	167.79	168.86	167.36	0.749 times
26 Fri Dec 2025	168.34	167.63	169.36	167.55	0.5 times
24 Wed Dec 2025	168.21	167.64	169.49	167.64	0.351 times
23 Tue Dec 2025	168.17	167.85	169.78	166.86	0.629 times
22 Mon Dec 2025	168.00	165.82	169.44	164.69	1.192 times
19 Fri Dec 2025	165.93	164.84	167.76	164.78	2.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.1, but if it comes below 169.1, then a intra day sell could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 163.23 as target. However if you take a buy trade in stock , then use 169.1 as stoploss and 176.1 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	149.83
Downside Target	153.82
Downside Target	158.98
Downside Target	163.45
Downside Target	169.78
Upside Target	174.22
Upside Target	185.10
Upside Target	187.10
Upside Target	197.78
Upside Target	220.22
Upside Target	223.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	166.47
Downside Intraday Target	161.33
Upside Intraday Target	175.49
Upside Intraday Target	179.37
Downside Intraday Target	170.35

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	171.62	165.20	174.22	165.20	0.386 times
02 Fri Jan 2026	165.39	167.79	168.86	163.45	1.205 times
26 Fri Dec 2025	168.34	165.82	169.78	164.69	0.301 times
19 Fri Dec 2025	165.93	159.61	167.76	158.98	1.218 times
12 Fri Dec 2025	157.00	152.85	159.48	149.83	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	171.62	165.98	174.22	163.45	0.089 times
31 Wed Dec 2025	166.31	156.08	169.78	149.83	1.052 times
28 Fri Nov 2025	157.74	183.26	187.10	153.82	1.436 times
31 Fri Oct 2025	188.30	219.33	223.04	185.10	1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.