Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Grand Canyon is 317440

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	165.39	165.98	166.57	163.45	1.164 times
31 Wed Dec 2025	166.31	166.27	167.90	164.57	0.616 times
30 Tue Dec 2025	167.00	167.75	168.43	166.12	0.593 times
29 Mon Dec 2025	168.22	167.79	168.86	167.36	0.72 times
26 Fri Dec 2025	168.34	167.63	169.36	167.55	0.48 times
24 Wed Dec 2025	168.21	167.64	169.49	167.64	0.337 times
23 Tue Dec 2025	168.17	167.85	169.78	166.86	0.604 times
22 Mon Dec 2025	168.00	165.82	169.44	164.69	1.144 times
19 Fri Dec 2025	165.93	164.84	167.76	164.78	2.858 times
18 Thu Dec 2025	164.84	165.90	167.24	164.25	1.087 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 162.44. However, stock will show a bullish move above 168.2.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	149.83
Downside Target	153.06
Downside Target	158.98
Upside Target	168.86
Upside Target	169.78
Upside Target	185.10
Upside Target	187.10
Upside Target	197.78
Upside Target	220.22
Upside Target	223.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	162.94
Downside Intraday Target	160.49
Upside Intraday Target	168.35
Upside Intraday Target	171.31
Upside Intraday Target	165.9

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	165.39	167.79	168.86	163.45	1.205 times
26 Fri Dec 2025	168.34	165.82	169.78	164.69	0.301 times
19 Fri Dec 2025	165.93	159.61	167.76	158.98	1.218 times
12 Fri Dec 2025	157.00	152.85	159.48	149.83	1.109 times
05 Fri Dec 2025	153.39	156.08	160.70	153.06	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	165.39	165.98	166.57	163.45	0.044 times
31 Wed Dec 2025	166.31	156.08	169.78	149.83	1.052 times
28 Fri Nov 2025	157.74	183.26	187.10	153.82	1.436 times
31 Fri Oct 2025	188.30	219.33	223.04	185.10	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.59 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.