Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Grand Canyon is 168960

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 140.40 139.83 140.64 138.00 0.926 times
19 Mon Aug 2024 139.50 140.21 140.76 139.29 1.063 times
16 Fri Aug 2024 139.82 140.76 141.96 139.63 1.615 times
15 Thu Aug 2024 140.88 143.83 145.78 140.82 1.261 times
14 Wed Aug 2024 142.31 142.64 143.38 141.16 0.556 times
13 Tue Aug 2024 143.01 142.71 143.13 141.32 0.678 times
12 Mon Aug 2024 141.59 142.64 143.21 140.40 0.697 times
09 Fri Aug 2024 143.49 143.98 144.14 142.66 0.616 times
08 Thu Aug 2024 143.35 143.50 144.98 142.19 0.848 times
07 Wed Aug 2024 142.23 149.25 151.39 141.63 1.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 134.5 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 146.84 as target.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 126.17
Downside Target 130.02
Downside Target 133.19
Downside Target 137.70
Upside Target 145.73
Upside Target 149.95
Upside Target 151.39
Upside Target 154.56
Upside Target 156.56
Upside Target 157.41
Upside Target 157.53

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 138.68
Downside Intraday Target 136.96
Upside Intraday Target 141.44
Upside Intraday Target 142.48
Downside Intraday Target 139.72

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 140.40 140.21 140.76 138.00 0.414 times
16 Fri Aug 2024 139.82 142.64 145.78 139.63 0.969 times
09 Fri Aug 2024 143.49 146.64 151.39 141.63 1.122 times
02 Fri Aug 2024 151.88 154.49 157.53 149.95 1.296 times
26 Fri Jul 2024 153.80 148.83 154.56 147.38 0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 140.40 156.33 157.53 138.00 0.636 times
31 Wed Jul 2024 155.95 139.54 157.41 138.44 0.92 times
28 Fri Jun 2024 139.91 143.16 145.73 133.19 0.884 times
31 Fri May 2024 142.46 130.02 156.56 130.02 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme