Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Grand Canyon is 160450

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	143.49	143.98	144.14	142.66	0.649 times
08 Thu Aug 2024	143.35	143.50	144.98	142.19	0.892 times
07 Wed Aug 2024	142.23	149.25	151.39	141.63	1.62 times
06 Tue Aug 2024	147.39	147.39	148.77	146.96	1.187 times
05 Mon Aug 2024	147.34	146.64	148.89	143.41	0.876 times
02 Fri Aug 2024	151.88	150.28	152.76	149.95	0.875 times
01 Thu Aug 2024	153.22	156.33	157.53	151.73	0.863 times
31 Wed Jul 2024	155.95	155.32	157.41	153.87	1.068 times
30 Tue Jul 2024	155.30	153.08	155.86	153.08	0.612 times
29 Mon Jul 2024	152.85	154.49	155.05	150.63	1.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 150.07 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	126.17
Downside Target	130.02
Downside Target	133.19
Downside Target	137.70
Upside Target	149.95
Upside Target	151.39
Upside Target	153.66
Upside Target	154.56
Upside Target	156.56
Upside Target	157.41
Upside Target	157.53

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	139.62
Downside Intraday Target	135.74
Upside Intraday Target	149.38
Upside Intraday Target	155.26
Upside Intraday Target	145.5

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	143.49	146.64	151.39	141.63	1.122 times
02 Fri Aug 2024	151.88	154.49	157.53	149.95	1.296 times
26 Fri Jul 2024	153.80	148.83	154.56	147.38	0.703 times
19 Fri Jul 2024	148.65	142.58	153.66	142.58	1.225 times
12 Fri Jul 2024	141.92	143.94	144.83	139.05	1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	143.49	156.33	157.53	141.63	0.314 times
31 Wed Jul 2024	155.95	139.54	157.41	138.44	0.92 times
28 Fri Jun 2024	139.91	143.16	145.73	133.19	0.884 times
31 Fri May 2024	142.46	130.02	156.56	130.02	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.