(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Grand Canyon is 165570
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 135.57 | 134.70 | 137.78 | 133.74 | 2.732 times |
20 Thu Jun 2024 | 134.03 | 134.79 | 135.41 | 133.19 | 1.32 times |
18 Tue Jun 2024 | 134.99 | 136.78 | 136.78 | 134.89 | 1.112 times |
18 Tue Jun 2024 | 134.99 | 136.78 | 136.78 | 134.89 | 1.112 times |
17 Mon Jun 2024 | 137.17 | 137.31 | 138.82 | 136.29 | 1.002 times |
14 Fri Jun 2024 | 137.58 | 138.11 | 138.15 | 136.34 | 0.902 times |
13 Thu Jun 2024 | 139.06 | 139.61 | 139.92 | 137.88 | 0.687 times |
12 Wed Jun 2024 | 139.72 | 139.49 | 141.26 | 139.36 | 0.496 times |
11 Tue Jun 2024 | 138.77 | 139.67 | 140.25 | 137.51 | 1.053 times |
10 Mon Jun 2024 | 139.67 | 141.94 | 141.94 | 138.85 | 1.297 times |
Stock of Grand Canyon (LOPE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 132.5 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 140.31 as target.
Share price targets for Grand Canyon (LOPE)
Target Type | Value |
Downside Target | 118.48 |
Downside Target | 126.17 |
Downside Target | 130.02 |
Upside Target | 138.82 |
Upside Target | 141.15 |
Upside Target | 141.79 |
Upside Target | 141.94 |
Upside Target | 145.59 |
Upside Target | 145.73 |
Upside Target | 156.56 |
Intraday share price targets for Grand Canyon (LOPE)
Target Type | Value |
Downside Intraday Target | 133.25 |
Downside Intraday Target | 130.92 |
Upside Intraday Target | 137.84 |
Upside Intraday Target | 140.1 |
Downside Intraday Target | 135.51 |
Weekly technical analysis of Grand Canyon (LOPE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 135.57 | 136.78 | 137.78 | 133.19 | 2.443 times |
18 Tue Jun 2024 | 134.99 | 137.31 | 138.82 | 134.89 | 0.477 times |
14 Fri Jun 2024 | 137.58 | 141.94 | 141.94 | 136.34 | 0.958 times |
07 Fri Jun 2024 | 142.92 | 143.16 | 145.73 | 141.79 | 1.085 times |
31 Fri May 2024 | 142.46 | 145.01 | 145.59 | 141.15 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 135.57 | 143.16 | 145.73 | 133.19 | 0.618 times |
31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
30 Tue Apr 2024 | 130.02 | 136.08 | 137.70 | 126.17 | 1.283 times |
28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.7 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.7 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.