Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Alliant Energy is 1996800

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 62.07 61.90 62.13 61.50 0.862 times
30 Fri May 2025 62.23 61.91 62.44 61.84 1.14 times
29 Thu May 2025 61.85 61.32 61.89 61.05 0.465 times
28 Wed May 2025 61.36 62.28 62.38 61.11 0.687 times
27 Tue May 2025 62.25 62.17 62.48 61.86 0.826 times
23 Fri May 2025 61.72 61.61 61.79 60.71 0.582 times
22 Thu May 2025 61.21 61.27 61.58 60.39 1.241 times
21 Wed May 2025 61.86 63.02 63.02 61.78 1.168 times
20 Tue May 2025 63.16 63.55 63.94 63.10 1.276 times
19 Mon May 2025 63.09 62.00 63.12 61.95 1.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 61.61. However, stock will show a bullish move above 62.5.

Share price targets for Alliant Energy (LNT)

Target Type Value
Downside Target 57.09
Downside Target 60.39
Upside Target 62.13
Upside Target 62.48
Upside Target 62.51
Upside Target 62.65
Upside Target 63.94
Upside Target 64.76
Upside Target 65.72
Upside Target 66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type Value
Downside Intraday Target 61.67
Downside Intraday Target 61.27
Upside Intraday Target 62.3
Upside Intraday Target 62.53
Downside Intraday Target 61.9

Weekly technical analysis of Alliant Energy (LNT)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 62.07 61.90 62.13 61.50 0.276 times
30 Fri May 2025 62.23 62.17 62.48 61.05 0.573 times
23 Fri May 2025 61.72 62.00 63.94 60.39 0.568 times
16 Fri May 2025 62.48 61.22 62.51 58.98 1.664 times
09 Fri May 2025 61.76 60.98 62.65 60.46 1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 62.07 61.90 62.13 61.50 0.034 times
30 Fri May 2025 62.23 60.93 63.94 58.98 1.309 times
30 Wed Apr 2025 61.04 64.02 65.72 57.09 0.938 times
31 Mon Mar 2025 64.35 64.49 66.54 61.88 1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme