(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Alliant Energy is 3208210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.72 | 61.61 | 61.79 | 60.71 | 0.362 times |
| 22 Thu May 2025 | 61.21 | 61.27 | 61.58 | 60.39 | 0.772 times |
| 21 Wed May 2025 | 61.86 | 63.02 | 63.02 | 61.78 | 0.727 times |
| 20 Tue May 2025 | 63.16 | 63.55 | 63.94 | 63.10 | 0.794 times |
| 19 Mon May 2025 | 63.09 | 62.00 | 63.12 | 61.95 | 0.731 times |
| 16 Fri May 2025 | 62.48 | 61.78 | 62.51 | 61.49 | 0.897 times |
| 15 Thu May 2025 | 61.71 | 60.78 | 61.74 | 60.51 | 0.862 times |
| 14 Wed May 2025 | 60.47 | 60.50 | 60.59 | 59.57 | 0.823 times |
| 13 Tue May 2025 | 60.46 | 59.50 | 60.65 | 59.06 | 1.896 times |
| 12 Mon May 2025 | 59.52 | 61.22 | 61.36 | 58.98 | 1.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 63.3. Use a stoploss of 61.39 and if this stock hits its stoploss, then it can fall down till 60.53
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.30 |
| Downside Target | 61.72 |
| Upside Target | 61.88 |
| Upside Target | 61.93 |
| Upside Target | 62.51 |
| Upside Target | 62.65 |
| Upside Target | 63.94 |
| Upside Target | 64.76 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 60.09 |
| Downside Intraday Target | 58.47 |
| Upside Intraday Target | 63.64 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 62.02 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.72 | 62.00 | 63.94 | 60.39 | 0.568 times |
| 16 Fri May 2025 | 62.48 | 61.22 | 62.51 | 58.98 | 1.664 times |
| 09 Fri May 2025 | 61.76 | 60.98 | 62.65 | 60.46 | 1.393 times |
| 02 Fri May 2025 | 61.17 | 60.74 | 61.80 | 59.93 | 1.768 times |
| 25 Fri Apr 2025 | 60.74 | 60.80 | 61.72 | 58.67 | 1.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 61.72 | 60.93 | 63.94 | 58.98 | 1.148 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
| 31 Mon Mar 2025 | 64.35 | 64.49 | 66.54 | 61.88 | 1.055 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.