(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Alliant Energy is 1386326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 58.26 | 57.89 | 59.08 | 57.89 | 1.212 times |
| 18 Wed Dec 2024 | 58.15 | 59.62 | 59.63 | 58.12 | 1.459 times |
| 17 Tue Dec 2024 | 59.57 | 59.52 | 59.93 | 59.25 | 1.075 times |
| 16 Mon Dec 2024 | 59.88 | 60.41 | 60.74 | 59.85 | 0.887 times |
| 13 Fri Dec 2024 | 60.45 | 60.51 | 60.94 | 60.31 | 0.617 times |
| 12 Thu Dec 2024 | 60.47 | 60.39 | 60.70 | 59.91 | 0.912 times |
| 11 Wed Dec 2024 | 60.41 | 60.80 | 60.82 | 60.24 | 0.87 times |
| 10 Tue Dec 2024 | 60.70 | 60.65 | 61.05 | 59.71 | 0.757 times |
| 09 Mon Dec 2024 | 60.91 | 60.85 | 61.16 | 60.65 | 0.949 times |
| 26 Tue Nov 2024 | 63.34 | 63.91 | 63.92 | 63.08 | 1.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 61.13 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 55.17 |
| Downside Target | 57.89 |
| Upside Target | 61.16 |
| Upside Target | 62.49 |
| Upside Target | 63.08 |
| Upside Target | 63.63 |
| Upside Target | 63.92 |
| Upside Target | 64.19 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 57.19 |
| Downside Intraday Target | 56.11 |
| Upside Intraday Target | 60.04 |
| Upside Intraday Target | 61.81 |
| Upside Intraday Target | 58.96 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 58.26 | 60.41 | 60.74 | 57.89 | 1.128 times |
| 13 Fri Dec 2024 | 60.45 | 60.85 | 61.16 | 59.71 | 3.318 times |
| 26 Tue Nov 2024 | 63.34 | 63.91 | 63.92 | 63.08 | 0.421 times |
| 26 Tue Nov 2024 | 63.34 | 63.84 | 64.19 | 63.08 | 0.533 times |
| 22 Fri Nov 2024 | 63.32 | 60.79 | 63.63 | 60.69 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 58.26 | 60.85 | 61.16 | 57.89 | 0.304 times |
| 26 Tue Nov 2024 | 63.34 | 58.84 | 64.19 | 56.08 | 1.254 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.