(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Alliant Energy is 1581088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 60.41 | 60.80 | 60.82 | 60.24 | 0.762 times |
| 10 Tue Dec 2024 | 60.70 | 60.65 | 61.05 | 59.71 | 0.664 times |
| 09 Mon Dec 2024 | 60.91 | 60.85 | 61.16 | 60.65 | 0.832 times |
| 26 Tue Nov 2024 | 63.34 | 63.91 | 63.92 | 63.08 | 1.085 times |
| 26 Tue Nov 2024 | 63.34 | 63.91 | 63.92 | 63.08 | 1.085 times |
| 25 Mon Nov 2024 | 63.63 | 63.84 | 64.19 | 63.14 | 1.494 times |
| 22 Fri Nov 2024 | 63.32 | 63.57 | 63.63 | 63.13 | 0.925 times |
| 21 Thu Nov 2024 | 63.20 | 62.23 | 63.27 | 62.01 | 0.865 times |
| 20 Wed Nov 2024 | 62.23 | 62.23 | 62.59 | 61.67 | 0.855 times |
| 19 Tue Nov 2024 | 62.25 | 61.49 | 62.32 | 61.13 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.6 or till 56. Use a stoploss of 60.74 and if the stock hits stoploss, then it can shoot up till 62.9
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 55.17 |
| Downside Target | 57.78 |
| Upside Target | 61.16 |
| Upside Target | 62.49 |
| Upside Target | 63.08 |
| Upside Target | 63.63 |
| Upside Target | 63.92 |
| Upside Target | 64.19 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 59.69 |
| Downside Intraday Target | 58.98 |
| Upside Intraday Target | 61.14 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 60.43 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 60.41 | 60.85 | 61.16 | 59.71 | 2.082 times |
| 26 Tue Nov 2024 | 63.34 | 63.91 | 63.92 | 63.08 | 0.421 times |
| 26 Tue Nov 2024 | 63.34 | 63.84 | 64.19 | 63.08 | 0.533 times |
| 22 Fri Nov 2024 | 63.32 | 60.79 | 63.63 | 60.69 | 0.633 times |
| 15 Fri Nov 2024 | 60.98 | 57.78 | 61.04 | 57.78 | 1.084 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 60.41 | 60.85 | 61.16 | 59.71 | 0.089 times |
| 26 Tue Nov 2024 | 63.34 | 58.84 | 64.19 | 56.08 | 1.254 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.