(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1314237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 473.69 | 467.93 | 474.56 | 465.32 | 0.648 times |
| 28 Wed May 2025 | 469.98 | 477.54 | 478.98 | 469.00 | 0.728 times |
| 27 Tue May 2025 | 476.85 | 470.80 | 476.85 | 468.65 | 1.178 times |
| 23 Fri May 2025 | 468.88 | 467.96 | 469.55 | 465.56 | 0.659 times |
| 22 Thu May 2025 | 470.45 | 468.79 | 472.87 | 467.12 | 0.673 times |
| 21 Wed May 2025 | 470.28 | 480.83 | 480.93 | 470.05 | 1.092 times |
| 20 Tue May 2025 | 475.82 | 471.23 | 477.10 | 470.89 | 0.805 times |
| 19 Mon May 2025 | 473.06 | 469.41 | 474.44 | 467.78 | 0.913 times |
| 16 Fri May 2025 | 468.32 | 466.21 | 468.43 | 462.66 | 0.994 times |
| 15 Thu May 2025 | 465.14 | 458.97 | 465.41 | 455.03 | 1.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 476.5 as stoploss in an intra day sell trade for a target of 470.22. However, stock will show a bullish move above 476.5.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 445.06 |
| Downside Target | 461.33 |
| Upside Target | 478.98 |
| Upside Target | 479.00 |
| Upside Target | 480.93 |
| Upside Target | 483.79 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
| Upside Target | 509.55 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 466.35 |
| Downside Intraday Target | 459 |
| Upside Intraday Target | 480.01 |
| Upside Intraday Target | 486.32 |
| Downside Intraday Target | 472.66 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 473.69 | 470.80 | 478.98 | 465.32 | 0.616 times |
| 23 Fri May 2025 | 468.88 | 469.41 | 480.93 | 465.56 | 0.647 times |
| 16 Fri May 2025 | 468.32 | 473.50 | 475.68 | 445.06 | 1.518 times |
| 09 Fri May 2025 | 473.52 | 474.00 | 479.00 | 463.46 | 0.899 times |
| 02 Fri May 2025 | 472.80 | 479.31 | 491.07 | 467.51 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 473.69 | 476.00 | 491.07 | 445.06 | 0.778 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
| 28 Fri Feb 2025 | 450.37 | 458.80 | 461.33 | 419.70 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.07 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.07 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.