(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1418167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 470.45 | 468.79 | 472.87 | 467.12 | 0.624 times |
| 21 Wed May 2025 | 470.28 | 480.83 | 480.93 | 470.05 | 1.012 times |
| 20 Tue May 2025 | 475.82 | 471.23 | 477.10 | 470.89 | 0.746 times |
| 19 Mon May 2025 | 473.06 | 469.41 | 474.44 | 467.78 | 0.846 times |
| 16 Fri May 2025 | 468.32 | 466.21 | 468.43 | 462.66 | 0.921 times |
| 15 Thu May 2025 | 465.14 | 458.97 | 465.41 | 455.03 | 1.24 times |
| 14 Wed May 2025 | 449.18 | 460.84 | 461.80 | 445.06 | 1.502 times |
| 13 Tue May 2025 | 459.83 | 472.81 | 472.81 | 459.14 | 1.311 times |
| 12 Mon May 2025 | 473.16 | 473.50 | 475.68 | 465.77 | 0.962 times |
| 09 Fri May 2025 | 473.52 | 475.27 | 476.63 | 468.08 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 464.4 or till 456.4. Use a stoploss of 471.12 and if the stock hits stoploss, then it can shoot up till 477.8
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 442.35 |
| Downside Target | 461.33 |
| Upside Target | 478.46 |
| Upside Target | 479.00 |
| Upside Target | 480.93 |
| Upside Target | 483.79 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
| Upside Target | 509.55 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 464.74 |
| Downside Intraday Target | 459.02 |
| Upside Intraday Target | 478.55 |
| Upside Intraday Target | 486.64 |
| Upside Intraday Target | 472.83 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 470.45 | 469.41 | 480.93 | 467.12 | 0.544 times |
| 16 Fri May 2025 | 468.32 | 473.50 | 475.68 | 445.06 | 1.518 times |
| 09 Fri May 2025 | 473.52 | 474.00 | 479.00 | 463.46 | 0.899 times |
| 02 Fri May 2025 | 472.80 | 479.31 | 491.07 | 467.51 | 0.877 times |
| 25 Fri Apr 2025 | 477.64 | 459.26 | 478.46 | 442.35 | 2.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 470.45 | 476.00 | 491.07 | 445.06 | 0.651 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
| 28 Fri Feb 2025 | 450.37 | 458.80 | 461.33 | 419.70 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.02 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.02 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.